CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,278.00 1,278.00 1,244.00 1,259.47 0.3K
08:03 1,260.88 1,260.88 1,260.88 1,260.88 0.1K
08:09 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
08:10 1,265.10 1,265.10 1,265.10 1,265.10 0.1K
08:13 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
08:17 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
08:18 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
08:21 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
08:22 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
08:25 1,264.00 1,264.00 1,260.00 1,260.00 0.2K
08:28 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
08:31 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
08:35 1,264.00 1,264.00 1,261.20 1,261.20 0.1K
08:36 1,254.00 1,254.00 1,254.00 1,254.00 0.8K
08:50 1,256.00 1,256.80 1,256.00 1,256.80 0.0K
09:00 1,255.20 1,255.20 1,255.20 1,255.20 0.8K
09:06 1,258.00 1,258.00 1,256.00 1,256.00 0.3K
09:09 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
09:11 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
09:12 1,252.00 1,252.00 1,252.00 1,252.00 1.8K
09:37 1,256.00 1,256.00 1,256.00 1,256.00 0.6K
09:38 1,252.00 1,252.00 1,250.00 1,250.00 2.0K
09:39 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
09:46 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
09:48 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
09:51 1,251.80 1,251.80 1,251.80 1,251.80 0.6K
09:54 1,253.51 1,253.51 1,253.51 1,253.51 0.5K
09:56 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
09:58 1,250.00 1,250.00 1,248.00 1,248.00 0.3K
10:02 1,254.00 1,254.00 1,251.68 1,251.68 0.3K
10:15 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
10:18 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
10:24 1,258.00 1,258.00 1,251.00 1,251.00 0.3K
10:25 1,252.37 1,252.37 1,252.37 1,252.37 0.0K
10:27 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
10:30 1,250.20 1,250.20 1,248.10 1,248.10 2.3K
10:31 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
10:32 1,252.00 1,252.00 1,250.00 1,250.00 1.6K
10:38 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
10:47 1,249.40 1,250.80 1,248.00 1,248.00 1.6K
10:53 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
11:02 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
11:04 1,250.00 1,250.00 1,250.00 1,250.00 0.9K
11:07 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:26 1,252.11 1,252.11 1,252.11 1,252.11 0.6K
11:31 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
11:42 1,250.00 1,251.90 1,250.00 1,251.90 0.2K
11:47 1,248.00 1,248.00 1,248.00 1,248.00 0.6K
11:50 1,250.00 1,250.00 1,250.00 1,250.00 1.6K
12:02 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
12:07 1,251.89 1,251.89 1,251.89 1,251.89 0.1K
12:20 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:22 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:25 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:29 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
12:33 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:37 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:39 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:40 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
12:48 1,256.00 1,256.00 1,256.00 1,256.00 3.3K
12:55 1,251.20 1,251.20 1,251.20 1,251.20 0.1K
12:56 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
12:57 1,251.30 1,252.00 1,251.30 1,252.00 0.2K
13:05 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:24 1,249.40 1,249.40 1,249.40 1,249.40 0.2K
13:27 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
13:33 1,251.00 1,251.00 1,251.00 1,251.00 0.2K
13:38 1,251.90 1,251.90 1,251.90 1,251.90 0.2K
13:42 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
14:02 1,250.60 1,250.60 1,250.60 1,250.60 0.8K
14:04 1,250.60 1,250.60 1,250.60 1,250.60 0.1K
14:05 1,248.00 1,250.00 1,248.00 1,250.00 0.9K
14:06 1,250.60 1,252.00 1,250.60 1,252.00 0.1K
14:15 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
14:16 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
14:17 1,250.00 1,250.60 1,250.00 1,250.60 0.3K
14:20 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
14:23 1,246.00 1,247.00 1,246.00 1,247.00 0.6K
14:25 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
14:28 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
14:33 1,249.40 1,249.40 1,249.40 1,249.40 0.1K
14:45 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:46 1,250.00 1,250.00 1,248.00 1,248.00 1.3K
14:48 1,249.40 1,249.40 1,249.40 1,249.40 0.2K
14:54 1,249.40 1,249.40 1,249.40 1,249.40 0.1K
15:06 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
15:08 1,249.40 1,249.40 1,249.40 1,249.40 0.4K
15:15 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
15:20 1,250.00 1,252.00 1,250.00 1,252.00 1.5K
15:21 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
15:23 1,252.00 1,253.00 1,252.00 1,253.00 7.4K
15:24 1,252.00 1,252.00 1,252.00 1,252.00 6.9K
15:26 1,254.00 1,254.00 1,254.00 1,254.00 0.6K
15:27 1,252.00 1,252.00 1,252.00 1,252.00 0.7K
15:28 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:30 1,249.20 1,249.20 1,249.20 1,249.20 0.0K
15:35 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
15:37 1,248.60 1,248.60 1,248.60 1,248.60 0.1K
15:55 1,249.58 1,249.58 1,249.58 1,249.58 0.0K
15:57 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
16:02 1,246.00 1,246.00 1,246.00 1,246.00 1.1K
16:14 1,249.00 1,249.00 1,247.00 1,247.00 0.8K
16:17 1,248.00 1,248.00 1,248.00 1,248.00 0.4K
16:22 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
16:29 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
16:35 1,252.00 1,252.00 1,250.05 1,252.00 55.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible