CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,226.00 1,256.00 1,226.00 1,240.00 1.4K
08:02 1,239.06 1,239.06 1,239.06 1,239.06 0.1K
08:03 1,237.53 1,237.53 1,237.53 1,237.53 0.0K
08:06 1,232.90 1,232.90 1,232.90 1,232.90 2.7K
08:10 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
08:20 1,240.00 1,240.00 1,240.00 1,240.00 10.3K
08:28 1,230.00 1,230.00 1,230.00 1,230.00 0.5K
08:30 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
08:35 1,234.34 1,234.34 1,234.34 1,234.34 0.1K
08:39 1,234.10 1,234.10 1,234.10 1,234.10 0.0K
08:40 1,238.00 1,238.00 1,238.00 1,238.00 6.7K
08:44 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
08:52 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
08:54 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
09:01 1,243.99 1,243.99 1,243.99 1,243.99 0.1K
09:08 1,245.81 1,245.81 1,245.81 1,245.81 0.6K
09:11 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:13 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
09:16 1,251.43 1,252.00 1,251.43 1,252.00 0.4K
09:18 1,250.00 1,250.00 1,244.00 1,244.00 1.9K
09:19 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:22 1,245.03 1,245.03 1,245.03 1,245.03 0.3K
09:27 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
09:42 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
09:46 1,247.80 1,247.80 1,247.80 1,247.80 0.2K
09:47 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:51 1,247.61 1,250.00 1,247.61 1,250.00 0.6K
09:52 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
09:55 1,249.96 1,249.96 1,249.96 1,249.96 0.4K
10:01 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:07 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
10:09 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
10:18 1,246.74 1,246.74 1,246.74 1,246.74 0.1K
10:22 1,247.60 1,248.00 1,247.60 1,248.00 1.0K
10:25 1,248.00 1,248.00 1,246.00 1,246.00 0.2K
10:29 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:30 1,250.93 1,250.93 1,248.80 1,248.80 0.2K
10:31 1,250.00 1,250.00 1,250.00 1,250.00 20.4K
10:42 1,254.00 1,254.00 1,254.00 1,254.00 0.3K
10:45 1,255.55 1,255.55 1,255.55 1,255.55 1.6K
10:57 1,255.20 1,255.20 1,255.20 1,255.20 0.9K
10:59 1,254.00 1,254.00 1,254.00 1,254.00 0.5K
11:00 1,253.26 1,253.26 1,252.00 1,252.00 10.2K
11:11 1,258.00 1,258.00 1,252.00 1,252.00 0.3K
11:15 1,255.69 1,255.69 1,255.69 1,255.69 0.3K
11:26 1,256.00 1,256.00 1,256.00 1,256.00 0.6K
11:28 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
11:29 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
11:38 1,256.20 1,256.20 1,256.20 1,256.20 0.1K
11:53 1,256.20 1,256.20 1,256.20 1,256.20 0.4K
11:56 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
12:02 1,254.81 1,254.81 1,254.81 1,254.81 0.4K
12:05 1,253.88 1,253.88 1,253.88 1,253.88 0.2K
12:11 1,258.00 1,258.00 1,258.00 1,258.00 0.5K
12:17 1,252.00 1,252.00 1,252.00 1,252.00 4.6K
12:24 1,253.80 1,253.80 1,253.80 1,253.80 0.9K
12:31 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
12:33 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
12:42 1,256.80 1,256.80 1,256.80 1,256.80 0.4K
12:48 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
12:49 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
12:54 1,250.00 1,250.00 1,250.00 1,250.00 1.5K
12:59 1,250.00 1,252.00 1,250.00 1,252.00 0.1K
13:00 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:03 1,254.20 1,254.20 1,254.20 1,254.20 1.0K
13:10 1,256.20 1,256.20 1,253.80 1,253.80 0.4K
13:12 1,258.00 1,258.00 1,252.00 1,252.00 0.3K
13:15 1,251.80 1,251.80 1,251.80 1,251.80 2.4K
13:19 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
13:20 1,254.00 1,254.00 1,254.00 1,254.00 0.6K
13:35 1,252.47 1,252.47 1,252.47 1,252.47 1.4K
13:40 1,252.42 1,252.42 1,252.42 1,252.42 0.0K
13:47 1,252.24 1,252.24 1,252.24 1,252.24 0.2K
13:50 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
13:54 1,251.80 1,251.80 1,251.80 1,251.80 2.0K
13:58 1,250.00 1,250.00 1,250.00 1,250.00 0.8K
14:02 1,250.00 1,250.00 1,248.00 1,248.00 0.8K
14:04 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
14:06 1,250.00 1,250.00 1,250.00 1,250.00 1.2K
14:07 1,254.00 1,254.00 1,250.00 1,250.00 2.5K
14:08 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
14:14 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
14:15 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
14:16 1,248.00 1,248.00 1,248.00 1,248.00 0.5K
14:17 1,252.19 1,252.19 1,252.19 1,252.19 0.2K
14:20 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
14:23 1,252.00 1,252.00 1,248.00 1,248.00 0.3K
14:24 1,250.01 1,250.01 1,250.01 1,250.01 0.4K
14:26 1,251.00 1,251.00 1,251.00 1,251.00 0.8K
14:27 1,248.00 1,248.00 1,248.00 1,248.00 1.6K
14:32 1,254.00 1,254.00 1,250.00 1,250.00 1.0K
14:38 1,248.10 1,248.10 1,248.10 1,248.10 0.1K
14:42 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
14:51 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
14:54 1,250.00 1,252.00 1,250.00 1,252.00 1.8K
14:55 1,250.00 1,252.00 1,250.00 1,252.00 9.1K
14:56 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
15:00 1,251.20 1,251.20 1,251.20 1,251.20 0.1K
15:01 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
15:02 1,251.20 1,251.20 1,251.20 1,251.20 0.0K
15:09 1,251.20 1,251.20 1,251.20 1,251.20 1.6K
15:10 1,252.00 1,252.80 1,252.00 1,252.80 3.0K
15:18 1,252.00 1,252.00 1,252.00 1,252.00 0.6K
15:20 1,254.00 1,254.00 1,252.00 1,252.00 1.7K
15:28 1,252.80 1,252.80 1,252.80 1,252.80 0.4K
15:29 1,252.80 1,252.80 1,252.80 1,252.80 0.9K
15:31 1,252.00 1,256.00 1,252.00 1,256.00 3.5K
15:32 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
15:35 1,254.00 1,256.00 1,254.00 1,256.00 2.5K
15:37 1,258.00 1,258.00 1,254.00 1,254.00 18.1K
15:38 1,254.00 1,254.00 1,254.00 1,254.00 1.5K
15:39 1,255.40 1,255.40 1,255.40 1,255.40 0.4K
15:40 1,254.00 1,254.00 1,254.00 1,254.00 21.4K
15:41 1,256.00 1,256.00 1,256.00 1,256.00 0.9K
15:46 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
15:47 1,255.20 1,255.20 1,255.20 1,255.20 0.1K
15:52 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:57 1,254.00 1,254.00 1,254.00 1,254.00 1.6K
16:00 1,255.00 1,255.00 1,255.00 1,255.00 0.5K
16:11 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
16:17 1,256.00 1,256.00 1,256.00 1,256.00 0.5K
16:21 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
16:23 1,258.00 1,258.00 1,254.00 1,254.00 1.2K
16:27 1,256.00 1,256.00 1,254.00 1,254.00 1.7K
16:29 1,252.00 1,252.00 1,252.00 1,252.00 0.5K
16:35 1,256.00 1,256.00 1,256.00 1,256.00 44.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible