1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,250.00 | 1,250.00 | 1,227.15 | 1,227.15 | 0.5K |
| 08:03 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 08:07 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 08:09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 08:17 | 1,244.79 | 1,244.79 | 1,244.79 | 1,244.79 | 0.2K |
| 08:21 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 08:26 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 0.3K |
| 08:29 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 08:33 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 08:34 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 0.3K |
| 08:35 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.3K |
| 08:37 | 1,242.00 | 1,242.00 | 1,241.04 | 1,241.04 | 0.8K |
| 08:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 08:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 08:52 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 08:53 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 08:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 08:56 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:00 | 1,239.41 | 1,240.00 | 1,238.70 | 1,238.70 | 0.0K |
| 09:11 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:18 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 09:21 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:22 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.3K |
| 09:24 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:27 | 1,239.71 | 1,239.71 | 1,239.71 | 1,239.71 | 0.8K |
| 09:45 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 0.5K |
| 09:46 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:48 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 09:51 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:58 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:59 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:04 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.9K |
| 10:09 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 2.9K |
| 10:10 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 0.7K |
| 10:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:16 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.8K |
| 10:17 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 10:18 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:19 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 10:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 10:23 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 10:31 | 1,249.24 | 1,249.24 | 1,249.24 | 1,249.24 | 0.3K |
| 10:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 10:42 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.8K |
| 10:59 | 1,246.00 | 1,246.00 | 1,242.00 | 1,242.00 | 0.6K |
| 11:00 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.5K |
| 11:07 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 0.4K |
| 11:11 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 11:19 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.1K |
| 11:22 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 6.6K |
| 11:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 13.0K |
| 11:32 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 107.3K |
| 11:37 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 11:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 11:42 | 1,249.08 | 1,249.08 | 1,248.40 | 1,248.40 | 0.9K |
| 11:46 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6.0K |
| 12:01 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.32 | 0.5K |
| 12:10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2.8K |
| 12:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:40 | 1,250.00 | 1,250.00 | 1,246.79 | 1,246.79 | 0.0K |
| 12:59 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:06 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 13:08 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 13:13 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2.9K |
| 13:15 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 1.7K |
| 13:18 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:24 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.3K |
| 13:25 | 1,251.49 | 1,251.49 | 1,251.49 | 1,251.49 | 1.7K |
| 13:27 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 13:29 | 1,250.00 | 1,250.00 | 1,248.72 | 1,248.72 | 1.9K |
| 13:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 13:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 13:36 | 1,245.19 | 1,245.19 | 1,245.19 | 1,245.19 | 0.3K |
| 13:37 | 1,247.71 | 1,250.00 | 1,246.00 | 1,246.00 | 5.6K |
| 13:46 | 1,247.19 | 1,247.19 | 1,247.19 | 1,247.19 | 0.5K |
| 13:47 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 6.7K |
| 13:52 | 1,250.00 | 1,256.00 | 1,250.00 | 1,256.00 | 9.3K |
| 13:54 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 13:57 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 1.0K |
| 13:59 | 1,244.26 | 1,244.26 | 1,244.26 | 1,244.26 | 1.5K |
| 14:05 | 1,249.12 | 1,249.12 | 1,249.12 | 1,249.12 | 6.7K |
| 14:13 | 1,244.72 | 1,244.72 | 1,244.72 | 1,244.72 | 0.1K |
| 14:20 | 1,246.00 | 1,246.00 | 1,240.00 | 1,240.00 | 2.4K |
| 14:21 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 10.3K |
| 14:25 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 14:31 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.5K |
| 14:32 | 1,240.00 | 1,240.92 | 1,240.00 | 1,240.92 | 0.2K |
| 14:41 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 0.2K |
| 14:47 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 14:54 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 14:59 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |
| 15:01 | 1,247.97 | 1,247.97 | 1,247.97 | 1,247.97 | 0.1K |
| 15:06 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.7K |
| 15:09 | 1,246.98 | 1,246.98 | 1,246.98 | 1,246.98 | 1.3K |
| 15:13 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 15:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.6K |
| 15:18 | 1,250.00 | 1,250.00 | 1,246.72 | 1,246.72 | 0.4K |
| 15:23 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 0.9K |
| 15:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |
| 15:29 | 1,248.36 | 1,248.36 | 1,248.36 | 1,248.36 | 0.1K |
| 15:30 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.5K |
| 15:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.4K |
| 15:51 | 1,246.00 | 1,246.00 | 1,242.00 | 1,242.00 | 2.0K |
| 15:56 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 16:00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 16:02 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 1.3K |
| 16:06 | 1,248.00 | 1,248.00 | 1,244.00 | 1,244.00 | 1.7K |
| 16:07 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 16:09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.7K |
| 16:10 | 1,244.00 | 1,246.00 | 1,244.00 | 1,244.00 | 2.4K |
| 16:13 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:14 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 16:17 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.8K |
| 16:18 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 16:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.9K |
| 16:21 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 1.7K |
| 16:22 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 16:23 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:24 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 16:25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:26 | 1,248.00 | 1,248.00 | 1,246.36 | 1,248.00 | 0.6K |
| 16:27 | 1,246.40 | 1,248.00 | 1,246.00 | 1,248.00 | 2.0K |
| 16:28 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.8K |
| 16:29 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 2.3K |
| 16:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 91.2K |