ANSYS

ANSS
🏛️ Royaume-Uni →
388.32
Dernière Mise à Jour: 2025-07-16
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-07-16 392.72 393.33 388.32 388.32 0.0M
2025-07-15 384.73 392.74 384.73 391.99 0.0M
2025-07-14 380.00 396.00 380.00 386.00 0.0M
2025-07-11 373.77 379.84 373.77 378.62 0.0M
2025-07-10 367.12 372.20 366.10 367.12 0.0M
2025-07-09 366.44 368.05 366.44 366.44 0.0M
2025-07-08 365.08 365.94 363.80 365.08 0.0M
2025-07-07 364.53 366.39 364.53 364.53 0.0M
2025-07-03 365.23 365.84 362.70 365.23 0.0M
2025-07-02 355.00 355.00 346.79 355.00 0.0M
2025-07-01 353.14 353.14 349.40 353.14 0.0M
2025-06-30 351.20 352.09 348.79 351.20 0.0M
2025-06-27 347.86 351.60 343.87 347.86 0.0M
2025-06-26 340.50 341.19 339.90 340.50 0.0M
2025-06-25 339.01 339.01 338.70 339.01 0.0M
2025-06-24 338.31 338.31 335.88 338.31 0.0M
2025-06-23 332.04 334.94 332.04 332.04 0.0M
2025-06-20 339.01 339.28 338.00 339.01 0.0M
2025-06-18 337.60 337.60 336.00 337.60 0.0M
2025-06-17 337.29 337.29 337.29 337.29 0.0M
2025-06-16 341.00 341.00 338.76 338.76 0.0M
2025-06-13 340.65 341.91 336.60 340.65 0.0M
2025-06-12 345.34 346.49 344.87 345.34 0.0M
2025-06-11 344.93 346.91 344.93 344.93 0.0M
2025-06-10 344.17 344.96 340.56 344.17 0.0M
2025-06-09 344.64 345.60 340.50 344.64 0.0M
2025-06-06 340.93 342.07 340.93 340.93 0.0M
2025-06-05 340.02 340.06 337.82 340.02 0.0M
2025-06-04 335.66 335.76 333.25 335.66 0.0M
2025-06-03 333.63 333.63 332.39 333.63 0.0M
2025-06-02 330.76 331.04 326.38 330.76 0.0M
2025-05-30 329.16 329.16 326.49 329.16 0.0M
2025-05-29 329.71 336.79 329.71 329.71 0.0M
2025-05-28 347.70 348.33 343.06 347.70 0.0M
2025-05-27 346.99 346.99 343.66 346.99 0.0M
2025-05-23 341.30 341.30 339.80 341.30 0.0M
2025-05-22 343.90 343.90 341.13 343.90 0.0M
2025-05-21 345.09 345.42 344.17 345.09 0.0M
2025-05-20 345.42 345.42 341.78 345.42 0.0M
2025-05-19 345.97 345.97 341.01 345.97 0.0M
2025-05-16 346.03 346.03 342.19 346.03 0.0M
2025-05-15 348.60 348.89 345.80 348.60 0.0M
2025-05-14 347.56 348.60 344.95 347.56 0.0M
2025-05-13 348.48 348.48 345.95 348.48 0.0M
2025-05-12 344.08 344.24 340.00 344.08 0.0M
2025-05-09 331.61 332.06 331.61 331.61 0.0M
2025-05-08 333.81 334.30 331.65 333.81 0.0M
2025-05-07 324.65 324.94 321.89 324.65 0.0M
2025-05-06 322.44 326.54 318.60 322.44 0.0M
2025-05-05 327.50 329.09 323.34 327.50 0.0M
2025-05-02 326.57 326.57 319.78 326.57 0.0M
2025-05-01 320.87 321.14 308.30 320.87 0.0M
2025-04-30 320.98 321.36 316.07 320.98 0.0M
2025-04-29 321.05 321.05 318.56 321.05 0.0M
2025-04-28 320.48 320.68 318.54 320.48 0.0M
2025-04-25 318.44 319.79 311.65 318.44 0.0M
2025-04-24 316.12 316.75 313.59 316.12 0.0M
2025-04-23 310.29 314.80 310.00 310.29 0.0M
2025-04-17 305.78 305.93 302.06 305.78 0.0M
2025-04-16 304.26 305.25 299.05 304.26 0.0M
2025-04-15 302.56 304.10 302.10 302.56 0.0M
2025-04-14 300.63 305.25 299.21 300.63 0.0M
2025-04-10 295.29 303.44 294.32 295.29 0.0M
2025-04-09 303.26 303.26 282.01 303.26 0.0M
2025-04-08 294.29 294.29 287.35 294.29 0.0M
2025-04-07 275.30 282.87 275.07 275.30 0.0M
2025-04-04 292.95 303.95 292.36 292.95 0.0M
2025-04-03 310.47 315.04 309.74 310.47 0.0M
2025-04-02 322.21 322.21 313.00 322.21 0.0M
2025-04-01 317.92 318.48 310.00 317.92 0.0M
2025-03-31 312.97 315.38 312.59 312.97 0.0M
2025-03-28 316.99 320.24 316.99 316.99 0.0M
2025-03-26 324.72 328.45 324.72 324.72 0.0M
2025-03-25 325.61 326.00 324.09 325.61 0.0M
2025-03-24 327.47 329.88 325.76 327.47 0.0M
2025-03-21 322.99 323.24 320.47 322.99 0.0M
2025-03-20 323.08 323.20 323.08 323.08 0.0M
2025-03-18 323.15 323.15 320.95 323.15 0.0M
2025-03-17 325.48 325.48 322.33 325.48 0.0M
2025-03-14 323.08 323.08 317.33 323.08 0.0M
2025-03-13 317.71 318.17 314.70 317.71 0.0M
2025-03-12 319.23 324.18 318.77 319.23 0.0M
2025-03-11 322.48 322.48 318.73 322.48 0.0M
2025-03-10 320.02 324.95 319.48 320.02 0.0M
2025-03-07 322.60 327.17 322.00 322.60 0.0M
2025-03-06 325.15 327.28 321.06 325.15 0.0M
2025-03-05 321.99 325.17 321.99 321.99 0.0M
2025-03-04 327.53 328.73 321.40 327.53 0.0M
2025-03-03 329.83 336.77 329.83 329.83 0.0M
2025-02-28 329.44 333.50 329.44 329.44 0.0M
2025-02-27 332.02 333.88 331.97 332.02 0.0M
2025-02-26 334.20 334.95 327.60 334.20 0.0M
2025-02-25 331.63 333.59 331.11 331.63 0.0M
2025-02-24 332.28 339.06 332.12 332.28 0.0M
2025-02-21 336.46 340.31 336.46 336.46 0.0M
2025-02-20 343.19 344.50 340.27 343.19 0.0M
2025-02-19 332.18 342.00 329.68 332.18 0.0M
2025-02-18 339.94 341.10 337.84 339.94 0.0M
2025-02-14 338.79 340.50 335.78 338.79 0.0M
2025-02-13 337.18 337.18 334.49 337.18 0.0M
2025-02-12 335.80 337.61 334.21 335.80 0.0M
2025-02-11 340.88 342.44 339.06 340.88 0.0M
2025-02-10 343.07 345.39 341.20 343.07 0.0M
2025-02-07 344.17 349.70 343.94 344.17 0.0M
2025-02-06 348.08 349.63 348.08 348.08 0.0M
2025-02-05 348.77 349.36 345.33 348.77 0.0M
2025-02-03 344.29 350.35 343.40 344.29 0.0M
2025-01-31 353.88 355.02 350.65 353.88 0.0M
2025-01-30 351.15 351.18 347.06 351.15 0.0M
2025-01-29 346.71 349.70 346.71 346.71 0.0M
2025-01-28 348.27 349.24 343.92 348.27 0.0M
2025-01-27 350.53 352.92 345.90 350.53 0.0M
2025-01-24 358.24 360.23 357.73 358.24 0.0M
2025-01-23 358.66 360.67 353.98 358.66 0.0M
2025-01-22 356.38 356.39 353.96 356.38 0.0M
2025-01-21 353.37 354.01 349.82 353.37 0.0M
2025-01-17 349.71 350.14 348.09 349.71 0.0M
2025-01-16 346.18 347.70 343.53 346.18 0.0M
2025-01-15 344.09 346.10 341.52 344.09 0.0M
2025-01-14 337.77 339.71 337.77 337.77 0.0M
2025-01-13 336.63 337.81 335.27 336.63 0.0M
2025-01-10 338.07 342.15 336.74 338.07 0.0M
2025-01-08 342.02 342.02 337.99 342.02 0.0M
2025-01-07 339.06 339.06 339.06 339.06 0.0M
2025-01-06 341.99 341.99 339.00 341.99 0.0M
2025-01-03 338.14 339.48 336.26 338.14 0.0M
2025-01-02 334.08 342.24 334.08 334.08 0.0M