CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,216.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 983.00 1,008.00 983.00 1,008.00 2.6K
08:01 988.00 988.00 988.00 988.00 0.7K
08:02 992.00 993.50 992.00 993.50 6.0K
08:03 990.00 990.00 978.00 978.00 5.8K
08:06 990.00 990.00 980.50 980.50 3.0K
08:07 988.75 988.75 988.75 988.75 1.0K
08:08 986.00 989.00 985.00 985.00 1.1K
08:10 985.00 985.00 985.00 985.00 0.0K
08:13 985.00 986.00 985.00 986.00 0.8K
08:16 981.26 981.26 981.26 981.26 0.5K
08:18 980.90 980.90 980.90 980.90 0.1K
08:23 980.72 980.72 980.72 980.72 0.1K
08:25 980.00 980.00 980.00 980.00 0.3K
08:29 975.00 976.00 975.00 976.00 0.5K
08:31 979.00 979.00 979.00 979.00 0.0K
08:34 972.75 972.75 972.75 972.75 0.0K
08:37 977.00 977.00 974.80 974.80 0.9K
08:40 975.45 975.45 975.45 975.45 0.3K
08:42 980.00 980.00 980.00 980.00 0.1K
08:43 977.75 978.70 977.75 978.70 0.5K
08:46 979.70 979.70 979.70 979.70 0.7K
08:48 975.00 975.00 975.00 975.00 0.2K
08:53 979.00 979.00 975.00 975.00 11.9K
08:54 979.00 979.00 975.00 975.00 6.4K
09:00 979.18 979.18 976.61 976.61 1.4K
09:01 979.18 979.18 979.18 979.18 0.2K
09:06 976.11 976.11 976.11 976.11 0.5K
09:19 978.20 978.20 978.20 978.20 0.2K
09:20 974.00 975.00 974.00 975.00 1.4K
09:21 975.00 976.00 975.00 976.00 1.0K
09:22 972.72 972.72 972.72 972.72 0.0K
09:26 977.00 977.00 977.00 977.00 3.4K
09:27 978.00 978.00 978.00 978.00 0.1K
09:28 975.00 975.00 975.00 975.00 0.2K
09:30 978.00 978.00 978.00 978.00 0.0K
09:31 974.00 979.00 974.00 979.00 4.2K
09:33 976.40 976.40 976.40 976.40 2.5K
09:42 977.61 977.61 977.61 977.61 0.2K
09:43 976.40 976.40 975.80 975.80 5.0K
09:49 980.00 981.48 980.00 981.48 7.2K
09:50 984.00 984.00 984.00 984.00 1.5K
09:53 981.00 981.00 981.00 981.00 0.0K
09:55 984.00 984.00 983.00 983.00 0.8K
09:56 984.00 984.00 984.00 984.00 0.3K
09:57 984.00 984.00 984.00 984.00 0.1K
09:58 985.00 985.00 985.00 985.00 3.1K
09:59 984.00 986.00 984.00 986.00 0.7K
10:00 987.00 987.00 987.00 987.00 0.0K
10:01 986.00 986.00 986.00 986.00 0.1K
10:03 986.00 986.00 986.00 986.00 0.1K
10:11 987.00 988.00 987.00 988.00 0.8K
10:12 988.00 988.00 988.00 988.00 0.4K
10:13 985.80 985.80 985.80 985.80 1.0K
10:15 986.62 986.62 986.62 986.62 0.2K
10:18 988.00 988.00 988.00 988.00 0.0K
10:21 987.00 987.00 987.00 987.00 0.2K
10:22 984.00 984.00 984.00 984.00 0.0K
10:30 984.17 984.17 984.17 984.17 0.9K
10:31 983.60 983.60 983.60 983.60 0.5K
10:33 983.80 983.80 983.80 983.80 1.5K
10:37 985.00 986.00 985.00 986.00 5.6K
10:38 986.00 987.00 985.00 985.00 2.6K
10:39 987.00 987.00 987.00 987.00 0.2K
10:41 987.00 987.00 987.00 987.00 0.2K
10:43 987.00 987.00 984.60 984.60 0.1K
10:46 985.00 985.00 983.80 983.80 17.5K
10:55 983.00 983.00 983.00 983.00 3.9K
10:59 983.00 983.00 983.00 983.00 1.8K
11:01 983.00 983.00 983.00 983.00 1.5K
11:02 983.00 983.00 978.51 978.51 5.5K
11:04 975.00 975.00 975.00 975.00 0.3K
11:07 974.92 974.92 974.92 974.92 0.1K
11:16 974.54 974.54 974.54 974.54 0.4K
11:19 973.72 973.72 973.72 973.72 0.2K
11:32 975.22 975.22 975.22 975.22 0.3K
11:39 973.00 973.00 973.00 973.00 0.2K
11:40 976.00 976.00 976.00 976.00 0.2K
11:49 973.70 973.70 973.70 973.70 2.2K
11:57 970.00 970.00 970.00 970.00 1.0K
12:01 972.00 972.00 972.00 972.00 0.8K
12:02 970.00 970.00 970.00 970.00 0.0K
12:09 969.40 969.40 969.40 969.40 0.0K
12:12 971.00 972.00 971.00 972.00 5.4K
12:19 970.73 970.73 970.73 970.73 0.4K
12:35 970.00 970.00 970.00 970.00 0.0K
12:47 973.00 973.00 972.22 972.22 2.5K
12:52 973.00 973.00 973.00 973.00 0.1K
12:57 973.00 973.00 973.00 973.00 0.6K
13:01 975.00 975.00 975.00 975.00 0.6K
13:02 973.00 973.00 973.00 973.00 2.0K
13:06 973.00 973.00 973.00 973.00 0.1K
13:10 975.00 975.00 975.00 975.00 3.8K
13:11 976.00 976.00 976.00 976.00 0.1K
13:21 975.00 975.00 975.00 975.00 3.3K
13:22 972.00 972.00 972.00 972.00 0.1K
13:24 972.00 972.00 972.00 972.00 0.5K
13:26 975.00 975.00 973.00 973.00 0.8K
13:27 974.00 974.00 974.00 974.00 0.1K
13:40 973.00 973.00 973.00 973.00 0.1K
13:41 974.50 974.50 974.50 974.50 6.1K
13:44 973.00 973.00 973.00 973.00 0.0K
13:46 975.00 976.00 975.00 976.00 0.4K
13:47 975.67 975.67 975.67 975.67 0.1K
13:51 977.00 977.00 977.00 977.00 0.0K
13:52 978.46 978.46 978.46 978.46 0.2K
13:55 979.00 979.00 979.00 979.00 0.0K
14:00 979.00 979.00 979.00 979.00 0.7K
14:09 980.00 980.00 980.00 980.00 0.9K
14:13 980.00 980.00 980.00 980.00 0.5K
14:17 980.07 980.07 980.07 980.07 0.6K
14:22 980.00 980.00 980.00 980.00 0.0K
14:25 981.00 982.00 981.00 982.00 0.6K
14:30 983.00 983.00 981.00 982.00 0.1K
14:31 983.00 983.00 983.00 983.00 0.0K
14:34 981.53 982.00 980.00 982.00 1.7K
14:35 983.00 985.00 983.00 985.00 0.5K
14:36 985.00 985.00 985.00 985.00 1.6K
14:38 982.00 983.01 982.00 983.01 0.3K
14:43 982.00 982.00 982.00 982.00 0.1K
14:47 982.00 982.00 982.00 982.00 0.1K
14:49 981.00 982.00 981.00 982.00 0.4K
14:50 983.00 987.00 983.00 985.00 5.0K
14:51 987.00 988.00 987.00 988.00 0.8K
14:52 991.00 991.00 991.00 991.00 0.0K
14:55 990.00 990.00 990.00 990.00 1.1K
15:02 989.00 989.00 989.00 989.00 0.6K
15:06 988.00 990.00 988.00 990.00 0.8K
15:08 990.00 990.00 990.00 990.00 1.3K
15:09 991.00 992.00 991.00 992.00 1.6K
15:11 993.00 993.00 992.30 992.30 0.0K
15:13 995.00 995.00 995.00 995.00 2.9K
15:14 997.00 997.00 997.00 997.00 0.0K
15:15 998.00 998.00 998.00 998.00 0.5K
15:20 995.00 996.00 995.00 996.00 2.9K
15:26 995.00 995.00 995.00 995.00 0.8K
15:27 996.00 996.00 996.00 996.00 0.0K
15:28 995.71 995.71 995.71 995.71 0.4K
15:31 997.00 997.00 997.00 997.00 1.0K
15:32 998.00 998.00 998.00 998.00 1.0K
15:33 999.00 999.00 999.00 999.00 0.4K
15:34 1,000.00 1,000.00 999.00 999.00 1.6K
15:35 999.00 999.00 998.00 998.00 1.2K
15:52 998.00 998.00 997.00 997.00 0.9K
15:55 998.00 998.00 998.00 998.00 0.7K
15:58 1,000.00 1,000.00 1,000.00 1,000.00 1.7K
16:00 1,002.00 1,002.00 1,002.00 1,002.00 7.2K
16:01 1,002.00 1,004.00 1,002.00 1,004.00 5.5K
16:06 1,004.00 1,004.00 1,004.00 1,004.00 6.6K
16:07 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
16:08 1,006.00 1,008.00 1,006.00 1,008.00 1.9K
16:10 1,010.00 1,012.00 1,010.00 1,012.00 7.0K
16:11 1,012.00 1,012.00 1,012.00 1,012.00 2.4K
16:14 1,012.00 1,012.00 1,012.00 1,012.00 2.0K
16:15 1,012.00 1,014.00 1,012.00 1,014.00 1.5K
16:16 1,012.00 1,012.00 1,012.00 1,012.00 25.3K
16:21 1,011.28 1,011.28 1,009.44 1,009.44 0.8K
16:25 1,008.00 1,008.00 1,008.00 1,008.00 0.7K
16:26 1,012.00 1,012.00 1,012.00 1,012.00 2.7K
16:27 1,010.00 1,010.00 1,010.00 1,010.00 5.3K
16:28 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
16:29 1,012.00 1,012.00 1,010.00 1,010.00 1.5K
16:35 1,004.00 1,004.00 1,004.00 1,004.00 68.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible