1,385.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,340.00 | 1,385.00 | 1,325.00 | 1,385.00 | 0.1M |
| 2025-09-25 | 1,335.00 | 1,350.00 | 1,330.00 | 1,350.00 | 0.1M |
| 2025-09-24 | 1,295.00 | 1,355.00 | 1,295.00 | 1,355.00 | 0.1M |
| 2025-09-23 | 1,335.00 | 1,355.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2025-09-22 | 1,305.00 | 1,355.00 | 1,305.00 | 1,355.00 | 0.0M |
| 2025-09-19 | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 0.1M |
| 2025-09-18 | 1,300.00 | 1,305.00 | 1,285.00 | 1,295.00 | 0.1M |
| 2025-09-17 | 1,345.00 | 1,350.00 | 1,290.00 | 1,295.00 | 0.1M |
| 2025-09-16 | 1,350.00 | 1,355.00 | 1,310.00 | 1,355.00 | 0.5M |
| 2025-09-15 | 1,250.00 | 1,385.00 | 1,245.00 | 1,345.00 | 0.2M |
| 2025-09-12 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 0.0M |
| 2025-09-11 | 1,205.00 | 1,240.00 | 1,200.00 | 1,230.00 | 0.0M |
| 2025-09-10 | 1,200.00 | 1,225.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2025-09-09 | 1,195.00 | 1,230.00 | 1,185.00 | 1,230.00 | 0.0M |
| 2025-09-08 | 1,220.00 | 1,220.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2025-09-05 | 1,240.00 | 1,245.00 | 1,210.00 | 1,235.00 | 0.0M |
| 2025-09-04 | 1,225.00 | 1,235.00 | 1,220.00 | 1,235.00 | 0.1M |
| 2025-09-03 | 1,220.00 | 1,240.00 | 1,210.00 | 1,235.00 | 0.0M |
| 2025-09-02 | 1,235.00 | 1,245.00 | 1,225.00 | 1,225.00 | 0.1M |
| 2025-09-01 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-08-29 | 1,230.00 | 1,260.00 | 1,210.00 | 1,255.00 | 0.0M |
| 2025-08-28 | 1,250.00 | 1,260.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-08-27 | 1,245.00 | 1,265.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2025-08-26 | 1,240.00 | 1,250.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2025-08-22 | 1,235.00 | 1,260.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2025-08-21 | 1,230.00 | 1,235.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-08-20 | 1,135.00 | 1,225.00 | 1,135.00 | 1,225.00 | 0.1M |
| 2025-08-19 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-08-18 | 1,130.00 | 1,160.00 | 1,120.00 | 1,150.00 | 0.1M |
| 2025-08-15 | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 0.0M |
| 2025-08-14 | 1,155.00 | 1,155.00 | 1,110.00 | 1,140.00 | 0.0M |
| 2025-08-13 | 1,180.00 | 1,180.00 | 1,110.00 | 1,160.00 | 0.1M |
| 2025-08-12 | 1,065.00 | 1,160.00 | 1,065.00 | 1,160.00 | 0.1M |
| 2025-08-11 | 990.00 | 1,065.00 | 980.00 | 1,065.00 | 0.2M |
| 2025-08-08 | 930.00 | 962.00 | 930.00 | 962.00 | 0.1M |
| 2025-08-07 | 910.00 | 930.00 | 904.00 | 930.00 | 0.0M |
| 2025-08-06 | 916.00 | 916.00 | 900.00 | 900.00 | 0.1M |
| 2025-08-05 | 890.00 | 928.00 | 886.00 | 916.00 | 0.1M |
| 2025-08-04 | 888.00 | 898.00 | 884.00 | 894.00 | 0.0M |
| 2025-08-01 | 886.00 | 890.00 | 884.00 | 888.00 | 0.0M |
| 2025-07-31 | 894.00 | 896.00 | 884.00 | 892.00 | 0.0M |
| 2025-07-30 | 894.00 | 898.00 | 892.00 | 894.00 | 0.0M |
| 2025-07-29 | 900.00 | 900.00 | 892.00 | 896.00 | 0.0M |
| 2025-07-28 | 900.00 | 900.00 | 894.00 | 900.00 | 0.0M |
| 2025-07-25 | 900.00 | 900.00 | 892.00 | 892.00 | 0.0M |
| 2025-07-24 | 898.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2025-07-23 | 884.00 | 892.00 | 884.00 | 892.00 | 0.0M |
| 2025-07-22 | 874.00 | 886.00 | 874.00 | 886.00 | 0.0M |
| 2025-07-21 | 884.00 | 886.00 | 870.00 | 878.00 | 0.0M |
| 2025-07-18 | 888.00 | 898.00 | 880.00 | 882.00 | 0.0M |
| 2025-07-17 | 888.00 | 890.00 | 884.00 | 890.00 | 0.0M |
| 2025-07-16 | 886.00 | 888.00 | 874.00 | 886.00 | 0.0M |
| 2025-07-15 | 872.00 | 890.00 | 872.00 | 876.00 | 0.0M |
| 2025-07-14 | 864.00 | 880.00 | 864.00 | 880.00 | 0.0M |
| 2025-07-11 | 850.00 | 870.00 | 840.00 | 870.00 | 0.0M |
| 2025-07-10 | 842.00 | 850.00 | 838.00 | 846.00 | 0.0M |
| 2025-07-09 | 846.00 | 848.00 | 840.00 | 842.00 | 0.0M |
| 2025-07-08 | 862.00 | 862.00 | 830.00 | 848.00 | 0.0M |
| 2025-07-07 | 874.00 | 874.00 | 862.00 | 868.00 | 0.0M |
| 2025-07-04 | 880.00 | 886.00 | 872.00 | 876.00 | 0.0M |
| 2025-07-03 | 880.00 | 888.00 | 874.00 | 884.00 | 0.0M |
| 2025-07-02 | 868.00 | 880.00 | 868.00 | 874.00 | 0.0M |
| 2025-07-01 | 872.00 | 880.00 | 868.00 | 878.00 | 0.0M |
| 2025-06-30 | 890.00 | 890.00 | 870.00 | 880.00 | 0.0M |
| 2025-06-27 | 888.00 | 890.00 | 872.00 | 888.00 | 0.0M |
| 2025-06-26 | 860.00 | 888.00 | 860.00 | 880.00 | 0.0M |
| 2025-06-25 | 836.00 | 880.00 | 836.00 | 870.00 | 0.0M |
| 2025-06-24 | 840.00 | 850.00 | 836.00 | 836.00 | 0.0M |
| 2025-06-23 | 826.00 | 842.00 | 826.00 | 834.00 | 0.0M |
| 2025-06-20 | 822.00 | 844.00 | 822.00 | 844.00 | 0.0M |
| 2025-06-19 | 826.00 | 832.00 | 816.00 | 832.00 | 0.0M |
| 2025-06-18 | 840.00 | 840.00 | 838.00 | 840.00 | 0.0M |
| 2025-06-17 | 844.00 | 844.00 | 840.00 | 840.00 | 0.0M |
| 2025-06-16 | 822.00 | 840.00 | 810.00 | 830.00 | 0.0M |
| 2025-06-13 | 828.00 | 828.00 | 820.00 | 826.00 | 0.0M |
| 2025-06-12 | 836.00 | 836.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-11 | 828.00 | 840.00 | 828.00 | 836.00 | 0.0M |
| 2025-06-10 | 830.00 | 830.00 | 816.00 | 830.00 | 0.0M |
| 2025-06-09 | 828.00 | 830.00 | 820.00 | 828.00 | 0.0M |
| 2025-06-06 | 814.00 | 838.00 | 814.00 | 828.00 | 0.0M |
| 2025-06-05 | 800.00 | 820.00 | 800.00 | 820.00 | 0.0M |
| 2025-06-04 | 798.00 | 812.00 | 780.00 | 800.00 | 0.0M |
| 2025-06-03 | 764.00 | 816.00 | 764.00 | 796.00 | 0.0M |
| 2025-05-01 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-04-30 | 768.00 | 780.00 | 728.00 | 758.00 | 0.1M |
| 2025-04-29 | 740.00 | 770.00 | 722.00 | 764.00 | 0.0M |
| 2025-04-28 | 748.00 | 750.00 | 746.00 | 746.00 | 0.0M |
| 2025-04-25 | 736.00 | 750.00 | 736.00 | 750.00 | 0.0M |
| 2025-04-24 | 740.00 | 740.00 | 736.00 | 740.00 | 0.0M |
| 2025-04-23 | 740.00 | 746.00 | 740.00 | 746.00 | 0.0M |
| 2025-04-22 | 730.00 | 750.00 | 726.00 | 750.00 | 0.0M |
| 2025-04-17 | 740.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2025-04-16 | 734.00 | 742.00 | 730.00 | 740.00 | 0.0M |
| 2025-04-15 | 730.00 | 740.00 | 724.00 | 734.00 | 0.0M |
| 2025-04-14 | 728.00 | 736.00 | 722.00 | 736.00 | 0.0M |
| 2025-04-11 | 720.00 | 720.00 | 710.00 | 712.00 | 0.0M |
| 2025-04-10 | 716.00 | 724.00 | 716.00 | 720.00 | 0.0M |
| 2025-04-09 | 710.00 | 714.00 | 700.00 | 704.00 | 0.0M |
| 2025-04-08 | 710.00 | 718.00 | 700.00 | 718.00 | 0.0M |
| 2025-04-07 | 704.00 | 706.00 | 692.00 | 692.00 | 0.0M |
| 2025-04-04 | 730.00 | 740.00 | 720.00 | 736.00 | 0.1M |
| 2025-04-03 | 740.00 | 742.00 | 732.00 | 736.00 | 0.0M |
| 2025-04-02 | 746.00 | 746.00 | 730.00 | 742.00 | 0.0M |
| 2025-04-01 | 748.00 | 748.00 | 734.00 | 738.00 | 0.0M |
| 2025-03-31 | 734.00 | 744.00 | 732.00 | 740.00 | 0.0M |
| 2025-03-28 | 746.00 | 750.00 | 742.00 | 744.00 | 0.0M |
| 2025-03-27 | 744.00 | 748.00 | 740.00 | 742.00 | 0.0M |
| 2025-03-26 | 748.00 | 748.00 | 742.00 | 742.00 | 0.0M |
| 2025-03-25 | 736.00 | 750.00 | 736.00 | 746.00 | 0.0M |
| 2025-03-24 | 720.00 | 738.00 | 720.00 | 724.00 | 0.0M |
| 2025-03-21 | 738.00 | 738.00 | 710.00 | 710.00 | 0.0M |
| 2025-03-20 | 728.00 | 740.00 | 724.00 | 734.00 | 0.0M |
| 2025-03-19 | 720.00 | 726.00 | 710.00 | 716.00 | 0.0M |
| 2025-03-18 | 720.00 | 726.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-17 | 712.00 | 720.00 | 708.00 | 714.00 | 0.1M |
| 2025-03-14 | 700.00 | 730.00 | 700.00 | 710.00 | 0.0M |
| 2025-03-13 | 680.00 | 692.00 | 676.00 | 690.00 | 0.0M |
| 2025-03-12 | 680.00 | 680.00 | 674.00 | 676.00 | 0.0M |
| 2025-03-11 | 666.00 | 680.00 | 664.00 | 666.00 | 0.0M |
| 2025-03-10 | 650.00 | 672.00 | 650.00 | 666.00 | 0.0M |
| 2025-03-07 | 664.00 | 680.00 | 650.00 | 650.00 | 0.0M |
| 2025-03-06 | 668.00 | 678.00 | 660.00 | 660.00 | 0.0M |
| 2025-03-05 | 670.00 | 676.00 | 640.00 | 656.00 | 0.0M |
| 2025-03-04 | 666.00 | 676.00 | 666.00 | 670.00 | 0.0M |
| 2025-03-03 | 680.00 | 680.00 | 662.00 | 668.00 | 0.0M |
| 2025-02-28 | 674.00 | 680.00 | 658.00 | 666.00 | 0.0M |
| 2025-02-27 | 674.00 | 674.00 | 672.00 | 674.00 | 0.0M |
| 2025-02-26 | 670.00 | 680.00 | 670.00 | 676.00 | 0.0M |
| 2025-02-25 | 670.00 | 674.00 | 668.00 | 668.00 | 0.0M |
| 2025-02-24 | 680.00 | 680.00 | 660.00 | 672.00 | 0.0M |
| 2025-02-21 | 680.00 | 680.00 | 672.00 | 676.00 | 0.0M |
| 2025-02-20 | 668.00 | 676.00 | 668.00 | 668.00 | 0.0M |
| 2025-02-19 | 680.00 | 680.00 | 668.00 | 668.00 | 0.0M |
| 2025-02-18 | 680.00 | 680.00 | 664.00 | 664.00 | 0.0M |
| 2025-02-17 | 676.00 | 676.00 | 662.00 | 670.00 | 0.0M |
| 2025-02-14 | 676.00 | 682.00 | 674.00 | 676.00 | 0.0M |
| 2025-02-13 | 690.00 | 698.00 | 674.00 | 674.00 | 0.0M |
| 2025-02-12 | 680.00 | 694.00 | 672.00 | 682.00 | 0.0M |
| 2025-02-11 | 676.00 | 688.00 | 676.00 | 676.00 | 0.0M |
| 2025-02-10 | 674.00 | 680.00 | 660.00 | 672.00 | 0.0M |
| 2025-02-07 | 676.00 | 686.00 | 666.00 | 674.00 | 0.0M |
| 2025-02-06 | 672.00 | 676.00 | 670.00 | 676.00 | 0.0M |
| 2025-02-05 | 680.00 | 690.00 | 666.00 | 666.00 | 0.0M |
| 2025-02-04 | 682.00 | 688.00 | 680.00 | 680.00 | 0.0M |
| 2025-02-03 | 670.00 | 678.00 | 668.00 | 676.00 | 0.0M |
| 2025-01-31 | 678.00 | 682.00 | 668.00 | 676.00 | 0.0M |
| 2025-01-30 | 668.00 | 678.00 | 668.00 | 672.00 | 0.0M |
| 2025-01-29 | 676.00 | 676.00 | 666.00 | 668.00 | 0.0M |
| 2025-01-28 | 648.00 | 676.00 | 648.00 | 676.00 | 0.0M |
| 2025-01-27 | 642.00 | 650.00 | 630.00 | 638.00 | 0.0M |
| 2025-01-24 | 616.00 | 642.00 | 616.00 | 628.00 | 0.0M |
| 2025-01-23 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-01-22 | 630.00 | 630.00 | 616.00 | 616.00 | 0.0M |
| 2025-01-21 | 628.00 | 628.00 | 616.00 | 620.00 | 0.0M |
| 2025-01-20 | 620.00 | 620.00 | 620.00 | 630.00 | 0.0M |
| 2025-01-17 | 610.00 | 630.00 | 610.00 | 612.00 | 0.0M |
| 2025-01-16 | 612.00 | 620.00 | 612.00 | 620.00 | 0.0M |
| 2025-01-15 | 610.00 | 620.00 | 608.00 | 612.00 | 0.0M |
| 2025-01-14 | 606.00 | 616.00 | 606.00 | 612.00 | 0.0M |
| 2025-01-13 | 620.00 | 620.00 | 602.00 | 602.00 | 0.0M |
| 2025-01-10 | 630.00 | 630.00 | 622.00 | 622.00 | 0.0M |
| 2025-01-09 | 632.00 | 632.00 | 628.00 | 630.00 | 0.0M |
| 2025-01-08 | 636.00 | 640.00 | 630.00 | 634.00 | 0.0M |
| 2025-01-07 | 634.00 | 636.00 | 630.00 | 636.00 | 0.0M |
| 2025-01-06 | 636.00 | 650.00 | 636.00 | 642.00 | 0.0M |
| 2025-01-03 | 658.00 | 658.00 | 634.00 | 634.00 | 0.0M |
| 2025-01-02 | 660.00 | 666.00 | 634.00 | 634.00 | 0.0M |