1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,032.00 | 1,032.00 | 1,009.00 | 1,009.00 | 0.8K |
| 08:05 | 1,010.56 | 1,014.00 | 1,006.00 | 1,008.00 | 0.4K |
| 08:06 | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | 1.0K |
| 08:09 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 08:16 | 1,008.45 | 1,008.45 | 1,008.45 | 1,008.45 | 0.2K |
| 08:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:28 | 1,010.00 | 1,010.00 | 1,007.98 | 1,007.98 | 0.1K |
| 08:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 08:37 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:38 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 08:41 | 1,004.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.5K |
| 08:43 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:44 | 1,005.80 | 1,005.80 | 1,005.80 | 1,005.80 | 0.1K |
| 08:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.7K |
| 08:49 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:50 | 1,003.99 | 1,003.99 | 1,003.99 | 1,003.99 | 0.2K |
| 08:51 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.0K |
| 08:53 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:56 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 08:58 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:01 | 1,003.41 | 1,003.41 | 1,003.41 | 1,003.41 | 1.0K |
| 09:05 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.5K |
| 09:08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.8K |
| 09:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:29 | 1,006.17 | 1,010.00 | 1,006.17 | 1,010.00 | 2.2K |
| 09:37 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1.5K |
| 09:43 | 1,005.00 | 1,007.40 | 1,005.00 | 1,007.40 | 2.4K |
| 09:45 | 1,003.77 | 1,003.77 | 1,003.77 | 1,003.77 | 1.0K |
| 09:52 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.0K |
| 09:56 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.9K |
| 09:59 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:15 | 1,005.45 | 1,005.45 | 1,005.45 | 1,005.45 | 0.6K |
| 10:18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 10:21 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 0.2K |
| 10:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:30 | 1,010.00 | 1,010.00 | 1,008.99 | 1,008.99 | 0.1K |
| 10:35 | 1,008.98 | 1,010.00 | 1,007.19 | 1,010.00 | 0.6K |
| 10:38 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 5.0K |
| 10:39 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 5.0K |
| 10:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:43 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 9.3K |
| 10:46 | 1,010.00 | 1,010.00 | 1,007.00 | 1,008.54 | 0.2K |
| 10:48 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:55 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 1.4K |
| 10:56 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 1.3K |
| 11:14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 11:20 | 1,010.00 | 1,010.00 | 1,008.72 | 1,008.72 | 0.5K |
| 11:33 | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 0.0K |
| 11:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:46 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:47 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.4K |
| 11:51 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 11:54 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:59 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 12:06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:09 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 12:11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:14 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:16 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.5K |
| 12:22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 12:31 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.0K |
| 12:35 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.6K |
| 12:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 12:43 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7.3K |
| 12:44 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:51 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.7K |
| 12:52 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:53 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:13 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 13:17 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:25 | 1,015.22 | 1,015.22 | 1,015.00 | 1,015.00 | 1.0K |
| 13:27 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 13:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.6K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.8K |
| 13:53 | 1,009.15 | 1,009.15 | 1,009.15 | 1,009.15 | 0.1K |
| 13:57 | 1,009.15 | 1,009.15 | 1,009.15 | 1,009.15 | 0.2K |
| 14:02 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.2K |
| 14:05 | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 0.5K |
| 14:07 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:09 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:10 | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 0.0K |
| 14:14 | 1,013.51 | 1,013.51 | 1,013.09 | 1,013.09 | 0.9K |
| 14:15 | 1,014.53 | 1,014.53 | 1,014.53 | 1,014.53 | 0.0K |
| 14:16 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.9K |
| 14:17 | 1,013.02 | 1,013.02 | 1,013.02 | 1,013.02 | 0.0K |
| 14:22 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 14:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:41 | 1,012.72 | 1,012.72 | 1,012.72 | 1,012.72 | 0.1K |
| 14:43 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:51 | 1,012.04 | 1,012.04 | 1,012.04 | 1,012.04 | 0.1K |
| 14:56 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 14:57 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.9K |
| 14:58 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.6K |
| 15:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.7K |
| 15:05 | 1,014.00 | 1,014.00 | 1,012.72 | 1,012.72 | 0.9K |
| 15:06 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 15:08 | 1,011.48 | 1,011.48 | 1,010.50 | 1,010.50 | 1.3K |
| 15:14 | 1,011.48 | 1,011.48 | 1,011.48 | 1,011.48 | 0.0K |
| 15:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 15:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.1K |
| 15:20 | 1,010.02 | 1,010.02 | 1,010.00 | 1,010.00 | 8.6K |
| 15:26 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 15:35 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.6K |
| 15:36 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 15:39 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 15:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 15:50 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.2K |
| 15:54 | 1,012.02 | 1,012.02 | 1,012.02 | 1,012.02 | 0.0K |
| 15:56 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.6K |
| 16:01 | 1,010.72 | 1,010.72 | 1,010.72 | 1,010.72 | 0.3K |
| 16:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.3K |
| 16:21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 16:22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 16:23 | 1,007.82 | 1,007.82 | 1,007.82 | 1,007.82 | 0.2K |
| 16:26 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 16:27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 16:29 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.5K |
| 16:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 35.0K |