1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 08:06 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.5K |
| 08:09 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 08:10 | 1,012.01 | 1,012.01 | 1,006.00 | 1,011.70 | 2.9K |
| 08:18 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.8K |
| 08:22 | 1,006.11 | 1,006.11 | 1,006.11 | 1,006.11 | 0.2K |
| 08:23 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 0.2K |
| 08:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:29 | 1,001.40 | 1,001.40 | 1,001.40 | 1,001.40 | 2.3K |
| 08:31 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 08:33 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 08:34 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 08:37 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 08:39 | 998.40 | 999.00 | 998.40 | 999.00 | 0.3K |
| 08:40 | 999.00 | 1,002.00 | 998.40 | 998.40 | 1.6K |
| 08:43 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 08:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 08:56 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.8K |
| 09:03 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 13.7K |
| 09:18 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 15.7K |
| 09:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.8K |
| 09:21 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 09:23 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.3K |
| 09:29 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 126.7K |
| 09:34 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.2K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:47 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 1.0K |
| 09:50 | 1,009.09 | 1,009.09 | 1,009.09 | 1,009.09 | 0.4K |
| 09:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:00 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0.4K |
| 10:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 10:29 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.6K |
| 10:31 | 1,019.28 | 1,019.28 | 1,017.00 | 1,017.00 | 1.0K |
| 10:32 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:36 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 1.0K |
| 10:43 | 1,021.32 | 1,021.32 | 1,021.32 | 1,021.32 | 0.2K |
| 10:53 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.7K |
| 10:54 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 1.0K |
| 10:55 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 3.9K |
| 10:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 2.2K |
| 11:01 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:02 | 1,025.00 | 1,028.00 | 1,025.00 | 1,028.00 | 1.1K |
| 11:10 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0K |
| 11:13 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:18 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:19 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 2.2K |
| 11:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 11:22 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 11:26 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 0.2K |
| 11:28 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:42 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 11:46 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:49 | 1,032.00 | 1,036.00 | 1,032.00 | 1,036.00 | 1.9K |
| 11:59 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:06 | 1,033.22 | 1,033.22 | 1,033.22 | 1,033.22 | 0.4K |
| 12:11 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 6.0K |
| 12:24 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.9K |
| 12:38 | 1,033.84 | 1,040.00 | 1,033.84 | 1,040.00 | 4.9K |
| 12:39 | 1,038.80 | 1,042.00 | 1,038.80 | 1,042.00 | 0.4K |
| 12:40 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 1.5K |
| 12:44 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:46 | 1,042.00 | 1,046.00 | 1,042.00 | 1,046.00 | 1.1K |
| 12:54 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.9K |
| 12:55 | 1,042.52 | 1,042.52 | 1,042.52 | 1,042.52 | 0.2K |
| 13:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 13:15 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.1K |
| 13:19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:21 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 1.3K |
| 13:23 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.1K |
| 13:27 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.0K |
| 13:31 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:37 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 13:42 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 0.1K |
| 13:49 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.6K |
| 13:53 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:56 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 13:57 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.5K |
| 14:05 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.0K |
| 14:13 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 14:14 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.6K |
| 14:15 | 1,042.00 | 1,042.00 | 1,040.10 | 1,040.10 | 1.4K |
| 14:16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:17 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 0.0K |
| 14:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:22 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.2K |
| 14:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:27 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.1K |
| 14:34 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.0K |
| 14:35 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 0.7K |
| 14:36 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:39 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:53 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.9K |
| 14:54 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 15:00 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1.2K |
| 15:04 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.1K |
| 15:10 | 1,041.96 | 1,041.96 | 1,041.96 | 1,041.96 | 2.5K |
| 15:14 | 1,047.28 | 1,047.28 | 1,044.72 | 1,044.72 | 0.0K |
| 15:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 6.0K |
| 15:18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 4.3K |
| 15:21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 15:23 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:28 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 2.5K |
| 15:32 | 1,050.00 | 1,050.60 | 1,050.00 | 1,050.60 | 2.3K |
| 15:36 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 1.0K |
| 15:39 | 1,040.87 | 1,053.00 | 1,040.87 | 1,053.00 | 29.5K |
| 15:40 | 1,053.00 | 1,056.00 | 1,053.00 | 1,056.00 | 25.0K |
| 15:41 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 15:46 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.3K |
| 15:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 15:57 | 1,054.00 | 1,054.00 | 1,052.00 | 1,054.00 | 4.5K |
| 15:58 | 1,053.19 | 1,053.19 | 1,053.19 | 1,053.19 | 0.3K |
| 15:59 | 1,049.44 | 1,049.44 | 1,049.44 | 1,049.44 | 0.2K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:06 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 3.5K |
| 16:07 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.7K |
| 16:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4.0K |
| 16:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 16:13 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.1K |
| 16:14 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 16:15 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1.0K |
| 16:21 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 16:25 | 1,046.00 | 1,046.00 | 1,044.00 | 1,046.00 | 0.5K |
| 16:26 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:29 | 1,046.00 | 1,046.00 | 1,045.01 | 1,045.01 | 0.4K |
| 16:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 214.6K |