1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,032.00 | 1,032.00 | 1,028.00 | 1,028.00 | 0.5K |
| 08:01 | 1,028.00 | 1,042.00 | 1,028.00 | 1,042.00 | 1.0K |
| 08:02 | 1,040.15 | 1,050.00 | 1,040.15 | 1,043.20 | 2.3K |
| 08:03 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.0K |
| 08:08 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 3.7K |
| 08:13 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 3.8K |
| 08:15 | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 3.8K |
| 08:22 | 1,048.56 | 1,048.56 | 1,048.56 | 1,048.56 | 0.2K |
| 08:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:33 | 1,049.28 | 1,049.28 | 1,049.28 | 1,049.28 | 0.1K |
| 08:37 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.6K |
| 08:39 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.9K |
| 08:42 | 1,048.00 | 1,048.00 | 1,044.00 | 1,044.00 | 0.8K |
| 08:43 | 1,042.00 | 1,044.00 | 1,042.00 | 1,042.00 | 1.7K |
| 08:47 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 08:48 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.2K |
| 08:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:00 | 1,035.50 | 1,037.89 | 1,035.50 | 1,037.89 | 0.2K |
| 09:01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 09:03 | 1,036.00 | 1,036.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:04 | 1,028.00 | 1,029.08 | 1,028.00 | 1,029.08 | 0.6K |
| 09:08 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 09:12 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:19 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.2K |
| 09:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 09:26 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 09:35 | 1,026.09 | 1,026.09 | 1,026.09 | 1,026.09 | 0.0K |
| 09:36 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:38 | 1,024.00 | 1,030.00 | 1,024.00 | 1,030.00 | 1.4K |
| 09:40 | 1,031.34 | 1,031.34 | 1,031.34 | 1,031.34 | 0.3K |
| 09:53 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 09:55 | 1,027.40 | 1,027.40 | 1,026.00 | 1,026.00 | 0.1K |
| 09:57 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:59 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 10:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:04 | 1,029.46 | 1,029.46 | 1,029.46 | 1,029.46 | 0.1K |
| 10:09 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 0.8K |
| 10:13 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 1.0K |
| 10:16 | 1,023.47 | 1,023.47 | 1,023.47 | 1,023.47 | 0.2K |
| 10:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:30 | 1,022.46 | 1,022.46 | 1,022.46 | 1,022.46 | 0.1K |
| 10:37 | 1,023.80 | 1,023.80 | 1,023.40 | 1,023.40 | 0.1K |
| 10:38 | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 4.0K |
| 10:40 | 1,024.47 | 1,024.47 | 1,024.47 | 1,024.47 | 0.5K |
| 10:44 | 1,024.52 | 1,024.52 | 1,024.52 | 1,024.52 | 0.1K |
| 10:48 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.0K |
| 10:54 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 1.4K |
| 11:00 | 1,027.24 | 1,027.24 | 1,027.24 | 1,027.24 | 0.0K |
| 11:18 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 1.6K |
| 11:20 | 1,027.31 | 1,027.31 | 1,027.31 | 1,027.31 | 0.3K |
| 11:23 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.4K |
| 11:24 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1.3K |
| 11:32 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 0.3K |
| 11:56 | 1,025.32 | 1,025.32 | 1,025.32 | 1,025.32 | 0.3K |
| 11:58 | 1,027.08 | 1,027.08 | 1,027.08 | 1,027.08 | 0.5K |
| 12:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 12:14 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 4.1K |
| 12:24 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 1.8K |
| 12:36 | 1,032.00 | 1,032.00 | 1,026.00 | 1,026.00 | 4.6K |
| 13:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.9K |
| 13:01 | 1,032.00 | 1,032.00 | 1,028.00 | 1,028.00 | 0.3K |
| 13:05 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:17 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.3K |
| 13:18 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:19 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:21 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0.7K |
| 13:23 | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 2.0K |
| 13:27 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.3K |
| 13:31 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.9K |
| 13:46 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 4.5K |
| 13:48 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 5.0K |
| 14:02 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 4.4K |
| 14:04 | 1,019.40 | 1,019.40 | 1,019.40 | 1,019.40 | 0.0K |
| 14:07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 250.0K |
| 14:13 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0K |
| 14:16 | 1,021.54 | 1,021.60 | 1,021.54 | 1,021.60 | 0.0K |
| 14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 103.1K |
| 14:21 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 2.4K |
| 14:22 | 1,028.00 | 1,032.00 | 1,028.00 | 1,032.00 | 8.5K |
| 14:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:26 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:31 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 14:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:44 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 5.4K |
| 14:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 14:47 | 1,033.01 | 1,033.01 | 1,033.01 | 1,033.01 | 0.2K |
| 14:54 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.4K |
| 14:55 | 1,033.42 | 1,033.42 | 1,033.42 | 1,033.42 | 1.0K |
| 15:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 15:04 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 15:11 | 1,034.97 | 1,034.97 | 1,034.00 | 1,034.00 | 0.0K |
| 15:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 15:16 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 15:21 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.6K |
| 15:26 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 5.6K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 15:33 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 15:37 | 1,030.96 | 1,030.96 | 1,030.96 | 1,030.96 | 0.2K |
| 15:44 | 1,032.00 | 1,032.00 | 1,029.00 | 1,029.00 | 1.7K |
| 15:53 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.9K |
| 15:54 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.1K |
| 15:56 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2.5K |
| 15:59 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.8K |
| 16:00 | 1,024.60 | 1,028.00 | 1,024.60 | 1,026.00 | 8.7K |
| 16:04 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 2.1K |
| 16:11 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 16:19 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 16:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 16:22 | 1,024.72 | 1,024.72 | 1,024.72 | 1,024.72 | 0.0K |
| 16:23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 16:24 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 16:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 16:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 41.2K |