CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,216.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 986.00 986.00 978.35 978.35 0.4K
08:01 1,000.00 1,000.00 998.00 998.00 3.9K
08:02 992.85 992.85 992.85 992.85 0.0K
08:03 992.85 992.85 992.85 992.85 0.0K
08:04 992.85 992.85 992.85 992.85 0.0K
08:06 992.64 992.64 992.64 992.64 1.1K
08:07 998.00 998.00 998.00 998.00 0.2K
08:19 998.00 998.00 998.00 998.00 0.7K
08:27 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
08:31 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
08:32 1,000.56 1,000.56 1,000.56 1,000.56 0.1K
08:34 997.45 997.45 995.00 995.00 0.0K
08:37 1,002.00 1,004.00 1,002.00 1,004.00 0.5K
08:38 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
08:39 1,008.00 1,014.00 1,008.00 1,014.00 1.3K
08:40 1,010.00 1,010.00 1,008.00 1,008.00 1.9K
08:51 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
08:52 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
08:57 999.00 1,000.00 999.00 1,000.00 0.7K
08:58 1,000.00 1,000.00 999.00 999.00 0.2K
09:01 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
09:06 998.10 998.10 998.10 998.10 0.0K
09:07 998.11 998.11 998.10 998.10 0.9K
09:11 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
09:22 998.00 998.00 998.00 998.00 0.0K
09:34 997.00 997.00 997.00 997.00 0.1K
09:36 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
09:39 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:41 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:47 1,002.20 1,002.20 1,002.20 1,002.20 0.5K
09:49 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:51 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
10:05 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
10:20 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
10:32 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
10:37 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
10:39 1,005.19 1,005.19 1,005.19 1,005.19 1.3K
10:44 1,005.21 1,005.21 1,005.00 1,005.00 1.0K
10:46 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
10:47 1,004.00 1,004.00 1,004.00 1,004.00 1.2K
10:48 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
10:49 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
10:53 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
10:56 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:01 1,004.00 1,006.00 1,004.00 1,006.00 0.2K
11:16 1,004.00 1,008.00 1,004.00 1,008.00 0.7K
11:17 1,004.11 1,004.11 1,004.11 1,004.11 0.5K
11:21 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:22 1,005.90 1,005.90 1,005.90 1,005.90 1.0K
11:26 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
11:28 1,005.00 1,005.00 1,005.00 1,005.00 1.3K
11:30 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
11:32 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
11:33 1,006.00 1,006.00 1,004.00 1,004.00 2.0K
11:42 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
11:43 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
11:52 1,004.94 1,005.17 1,004.94 1,005.17 0.3K
11:58 1,003.44 1,005.28 1,003.44 1,005.28 0.7K
12:02 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:10 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
12:11 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
12:15 1,004.00 1,004.00 1,004.00 1,004.00 0.6K
12:28 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:31 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:38 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
12:41 1,006.00 1,006.00 1,006.00 1,006.00 2.9K
12:43 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:46 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
12:51 1,008.00 1,008.00 1,008.00 1,008.00 0.7K
12:56 1,008.00 1,010.00 1,008.00 1,010.00 0.4K
13:09 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
13:11 1,010.00 1,010.00 1,004.00 1,004.00 2.6K
13:12 1,005.00 1,005.00 1,005.00 1,005.00 7.0K
13:18 1,005.44 1,005.44 1,005.44 1,005.44 0.1K
13:19 1,005.00 1,005.00 1,005.00 1,005.00 5.0K
13:20 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:25 1,004.00 1,004.00 1,004.00 1,004.00 0.6K
13:31 1,002.16 1,002.16 1,002.16 1,002.16 0.5K
13:35 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:39 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
13:41 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
13:54 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:56 1,006.00 1,006.00 1,006.00 1,006.00 0.5K
13:57 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
14:00 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
14:01 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
14:02 1,006.00 1,006.00 1,006.00 1,006.00 0.8K
14:03 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
14:05 1,004.00 1,004.00 1,004.00 1,004.00 1.2K
14:12 1,004.00 1,004.00 1,002.00 1,002.00 0.5K
14:13 1,004.00 1,004.44 1,004.00 1,004.44 17.2K
14:16 1,004.48 1,004.48 1,004.48 1,004.48 0.3K
14:17 1,002.16 1,002.16 1,002.16 1,002.16 2.3K
14:22 1,000.60 1,000.60 1,000.60 1,000.60 4.2K
14:27 999.00 999.00 999.00 999.00 0.6K
14:28 1,004.00 1,004.00 998.00 1,000.50 1.4K
14:29 1,001.54 1,001.54 1,001.54 1,001.54 0.9K
14:31 1,000.00 1,000.00 1,000.00 1,000.00 30.0K
14:33 997.00 997.00 993.00 994.00 1.1K
14:34 992.00 992.00 992.00 992.00 0.8K
14:37 992.00 992.00 991.00 991.00 0.3K
14:38 992.00 992.00 992.00 992.00 0.1K
14:39 992.70 992.70 992.70 992.70 0.5K
14:40 993.00 993.00 993.00 993.00 0.0K
14:44 995.00 996.00 995.00 996.00 0.3K
14:54 996.00 1,002.00 996.00 1,002.00 2.2K
14:57 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
15:00 1,000.00 1,000.00 998.75 998.75 5.5K
15:02 998.00 998.00 998.00 998.00 0.5K
15:09 1,000.00 1,000.00 1,000.00 1,000.00 18.2K
15:11 997.00 997.00 997.00 997.00 0.3K
15:17 998.00 998.00 998.00 998.00 0.0K
15:27 995.00 995.00 995.00 995.00 0.1K
15:29 994.00 998.00 994.00 998.00 0.5K
15:42 996.08 996.08 996.08 996.08 0.4K
15:43 996.00 996.00 996.00 996.00 1.2K
15:46 995.00 995.00 995.00 995.00 0.0K
15:51 995.50 995.50 995.50 995.50 0.0K
15:55 995.05 995.05 994.00 994.00 0.3K
15:56 998.00 998.00 998.00 998.00 0.5K
15:58 997.70 997.70 997.70 997.70 0.1K
16:00 997.00 997.00 997.00 997.00 0.0K
16:01 997.00 997.00 997.00 997.00 0.0K
16:09 997.46 997.46 997.46 997.46 0.2K
16:10 996.00 996.00 996.00 996.00 0.9K
16:12 996.00 996.00 995.00 995.00 1.7K
16:13 996.00 996.00 996.00 996.00 0.7K
16:15 998.00 998.00 998.00 998.00 0.0K
16:16 1,000.00 1,000.00 998.00 998.00 0.2K
16:17 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
16:18 998.00 999.00 998.00 999.00 0.4K
16:19 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
16:21 998.00 998.00 998.00 998.00 0.4K
16:23 999.00 999.00 999.00 999.00 0.2K
16:25 997.70 1,000.00 997.70 998.00 1.2K
16:26 996.00 996.00 996.00 996.00 0.1K
16:28 997.00 998.00 997.00 998.00 0.1K
16:29 998.00 998.00 998.00 998.00 0.0K
16:35 992.00 992.00 992.00 992.00 29.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible