1,216.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,052.00 | 1,052.00 | 1,047.26 | 1,047.26 | 1.4K |
| 08:04 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 08:06 | 1,053.71 | 1,053.71 | 1,053.71 | 1,053.71 | 0.3K |
| 08:07 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:14 | 1,049.08 | 1,049.08 | 1,049.08 | 1,049.08 | 0.0K |
| 08:33 | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | 0.0K |
| 08:39 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.6K |
| 08:40 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.4K |
| 08:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 09:02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 09:03 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 09:05 | 1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | 0.3K |
| 09:10 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 0.7K |
| 09:13 | 1,054.76 | 1,054.76 | 1,054.76 | 1,054.76 | 2.6K |
| 09:15 | 1,052.00 | 1,052.00 | 1,048.00 | 1,049.49 | 5.3K |
| 09:16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.1K |
| 09:17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:19 | 1,051.62 | 1,051.62 | 1,051.62 | 1,051.62 | 0.5K |
| 09:20 | 1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | 2.6K |
| 09:22 | 1,051.71 | 1,051.71 | 1,051.71 | 1,051.71 | 0.3K |
| 09:31 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 09:32 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 09:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 09:36 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:38 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 1.3K |
| 09:44 | 1,048.72 | 1,048.72 | 1,048.72 | 1,048.72 | 0.2K |
| 09:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:51 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:59 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 10:04 | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | 0.5K |
| 10:06 | 1,048.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1.2K |
| 10:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:12 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.8K |
| 10:18 | 1,051.32 | 1,052.00 | 1,051.32 | 1,052.00 | 14.0K |
| 10:22 | 1,047.52 | 1,047.52 | 1,047.52 | 1,047.52 | 0.0K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:31 | 1,046.00 | 1,046.00 | 1,036.00 | 1,036.00 | 2.2K |
| 10:46 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 1.1K |
| 10:47 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 1.6K |
| 10:48 | 1,037.80 | 1,037.80 | 1,034.00 | 1,035.71 | 0.3K |
| 11:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:04 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.6K |
| 11:05 | 1,033.52 | 1,033.52 | 1,033.52 | 1,033.52 | 5.6K |
| 11:17 | 1,032.72 | 1,034.00 | 1,032.72 | 1,034.00 | 0.2K |
| 11:20 | 1,033.52 | 1,033.52 | 1,033.52 | 1,033.52 | 0.6K |
| 11:47 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:48 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:55 | 1,033.52 | 1,033.52 | 1,033.52 | 1,033.52 | 0.2K |
| 11:59 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.9K |
| 12:16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.8K |
| 12:18 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 12:19 | 1,037.28 | 1,037.28 | 1,037.28 | 1,037.28 | 0.0K |
| 12:30 | 1,035.04 | 1,035.04 | 1,035.04 | 1,035.04 | 0.8K |
| 12:33 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 12:35 | 1,036.01 | 1,038.00 | 1,036.00 | 1,038.00 | 0.1K |
| 12:41 | 1,038.22 | 1,038.22 | 1,038.22 | 1,038.22 | 0.4K |
| 12:44 | 1,034.00 | 1,040.00 | 1,034.00 | 1,040.00 | 0.7K |
| 13:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 11.7K |
| 13:11 | 1,039.41 | 1,039.41 | 1,039.41 | 1,039.41 | 0.2K |
| 13:17 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 13:18 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 13:31 | 1,038.00 | 1,042.00 | 1,038.00 | 1,039.53 | 1.4K |
| 13:32 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:54 | 1,038.70 | 1,038.70 | 1,038.70 | 1,038.70 | 0.1K |
| 13:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:57 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 13:58 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:07 | 1,033.04 | 1,033.04 | 1,033.04 | 1,033.04 | 0.1K |
| 14:09 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.7K |
| 14:13 | 1,031.54 | 1,031.54 | 1,031.54 | 1,031.54 | 0.4K |
| 14:18 | 1,031.04 | 1,031.04 | 1,031.04 | 1,031.04 | 0.0K |
| 14:19 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:21 | 1,030.56 | 1,030.56 | 1,030.56 | 1,030.56 | 0.0K |
| 14:23 | 1,032.24 | 1,032.24 | 1,032.23 | 1,032.23 | 0.3K |
| 14:27 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:47 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:50 | 1,032.98 | 1,032.98 | 1,032.00 | 1,032.00 | 1.5K |
| 14:51 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:52 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:54 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:02 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 15:08 | 1,031.04 | 1,044.00 | 1,031.04 | 1,040.00 | 8.5K |
| 15:09 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.7K |
| 15:12 | 1,044.18 | 1,044.18 | 1,044.18 | 1,044.18 | 0.1K |
| 15:13 | 1,041.08 | 1,041.08 | 1,040.30 | 1,040.30 | 0.9K |
| 15:14 | 1,037.23 | 1,037.23 | 1,037.23 | 1,037.23 | 5.2K |
| 15:15 | 1,037.23 | 1,044.92 | 1,037.23 | 1,041.08 | 1.8K |
| 15:18 | 1,046.00 | 1,046.00 | 1,042.00 | 1,044.00 | 0.1K |
| 15:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:31 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:38 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:39 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:41 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:42 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:43 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.8K |
| 15:44 | 1,046.00 | 1,046.00 | 1,042.00 | 1,044.00 | 7.4K |
| 15:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 15:46 | 1,040.36 | 1,040.36 | 1,040.36 | 1,040.36 | 0.4K |
| 15:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 15:49 | 1,042.00 | 1,046.00 | 1,042.00 | 1,046.00 | 1.0K |
| 15:50 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 2.5K |
| 15:52 | 1,044.82 | 1,046.00 | 1,044.82 | 1,046.00 | 0.6K |
| 15:53 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 15:55 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1.6K |
| 15:56 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 15:57 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:58 | 1,050.00 | 1,050.00 | 1,046.40 | 1,046.40 | 0.4K |
| 15:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 16:02 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.7K |
| 16:03 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.4K |
| 16:04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 16:05 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.4K |
| 16:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:07 | 1,046.60 | 1,050.00 | 1,046.60 | 1,046.60 | 5.1K |
| 16:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:10 | 1,050.00 | 1,050.00 | 1,047.59 | 1,047.59 | 0.6K |
| 16:11 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.1K |
| 16:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:14 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.6K |
| 16:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 16:16 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 16:17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:18 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 16:19 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1.5K |
| 16:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.5K |
| 16:21 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 16:22 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:24 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:26 | 1,044.00 | 1,048.00 | 1,044.00 | 1,048.00 | 3.7K |
| 16:27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 16:29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 64.4K |