1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,080.00 | 1,080.00 | 1,036.00 | 1,036.00 | 1.0K |
| 08:02 | 1,047.30 | 1,047.30 | 1,047.30 | 1,047.30 | 0.5K |
| 08:03 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 1.7K |
| 08:06 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 08:09 | 1,053.82 | 1,053.82 | 1,046.00 | 1,046.00 | 12.5K |
| 08:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 08:11 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 08:13 | 1,043.32 | 1,043.32 | 1,043.32 | 1,043.32 | 0.1K |
| 08:17 | 1,042.94 | 1,046.00 | 1,042.94 | 1,046.00 | 3.6K |
| 08:18 | 1,046.00 | 1,058.00 | 1,046.00 | 1,058.00 | 8.5K |
| 08:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:20 | 1,063.10 | 1,063.10 | 1,060.00 | 1,060.00 | 1.0K |
| 08:23 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 08:24 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.7K |
| 08:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 08:26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 08:32 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 1.4K |
| 08:33 | 1,066.00 | 1,066.00 | 1,056.10 | 1,058.00 | 19.6K |
| 08:34 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 3.3K |
| 08:36 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 08:37 | 1,064.00 | 1,065.00 | 1,062.00 | 1,065.00 | 10.4K |
| 08:38 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.8K |
| 08:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 4.4K |
| 08:41 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 2.4K |
| 08:42 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 1.9K |
| 08:46 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 5.0K |
| 08:54 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.3K |
| 08:57 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:58 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:00 | 1,058.58 | 1,058.58 | 1,058.58 | 1,058.58 | 1.4K |
| 09:02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:07 | 1,059.32 | 1,059.32 | 1,059.32 | 1,059.32 | 0.1K |
| 09:10 | 1,058.95 | 1,060.00 | 1,058.00 | 1,060.00 | 2.8K |
| 09:21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:23 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.5K |
| 09:24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 09:34 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 1.4K |
| 09:35 | 1,058.36 | 1,062.00 | 1,058.36 | 1,062.00 | 5.4K |
| 09:41 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:46 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 5.1K |
| 09:47 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:49 | 1,062.00 | 1,062.00 | 1,060.36 | 1,060.36 | 0.4K |
| 09:50 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:52 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 0.1K |
| 09:58 | 1,061.50 | 1,061.50 | 1,061.00 | 1,061.00 | 6.0K |
| 10:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 10:03 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.8K |
| 10:11 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 0.5K |
| 10:12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:24 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 1.4K |
| 10:26 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.7K |
| 10:34 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 10:42 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 1.5K |
| 10:46 | 1,059.06 | 1,059.06 | 1,059.06 | 1,059.06 | 0.3K |
| 10:47 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:53 | 1,058.91 | 1,058.91 | 1,058.91 | 1,058.91 | 0.5K |
| 10:54 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.8K |
| 10:56 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.1K |
| 10:59 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 11:04 | 1,057.02 | 1,057.02 | 1,057.02 | 1,057.02 | 0.1K |
| 11:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 11:13 | 1,058.29 | 1,058.29 | 1,058.00 | 1,058.00 | 1.1K |
| 11:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.7K |
| 11:21 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.4K |
| 11:32 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 11:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:38 | 1,060.74 | 1,060.74 | 1,060.74 | 1,060.74 | 8.1K |
| 11:39 | 1,054.81 | 1,054.81 | 1,054.81 | 1,054.81 | 0.0K |
| 11:42 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 11:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 11:49 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 4.8K |
| 11:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:51 | 1,054.00 | 1,054.00 | 1,053.43 | 1,053.43 | 0.3K |
| 11:53 | 1,050.00 | 1,062.00 | 1,050.00 | 1,060.40 | 15.1K |
| 11:54 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 31.4K |
| 11:55 | 1,066.00 | 1,066.00 | 1,064.49 | 1,064.49 | 1.4K |
| 11:58 | 1,063.46 | 1,063.46 | 1,063.46 | 1,063.46 | 1.1K |
| 12:02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 12:04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:08 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.0K |
| 12:10 | 1,061.62 | 1,061.62 | 1,061.62 | 1,061.62 | 0.5K |
| 12:16 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 1.0K |
| 12:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 85.0K |
| 12:31 | 1,062.04 | 1,066.00 | 1,062.04 | 1,063.00 | 42.9K |
| 12:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 12:37 | 1,070.00 | 1,073.00 | 1,070.00 | 1,073.00 | 0.3K |
| 12:41 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:42 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:43 | 1,070.40 | 1,070.40 | 1,068.00 | 1,068.40 | 3.7K |
| 12:44 | 1,070.00 | 1,070.00 | 1,068.72 | 1,068.72 | 0.3K |
| 12:48 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:51 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.5K |
| 12:52 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 6.1K |
| 12:53 | 1,082.00 | 1,082.00 | 1,076.00 | 1,076.00 | 4.6K |
| 12:55 | 1,075.01 | 1,075.01 | 1,070.00 | 1,070.00 | 0.3K |
| 13:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 13:25 | 1,074.53 | 1,074.53 | 1,074.53 | 1,074.53 | 0.0K |
| 13:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:38 | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | 0.0K |
| 13:39 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 70.0K |
| 13:40 | 970.00 | 1,070.00 | 970.00 | 1,070.00 | 54.0K |
| 13:42 | 1,068.00 | 1,068.80 | 1,068.00 | 1,068.80 | 1.3K |
| 13:47 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 25.0K |
| 13:48 | 1,068.00 | 1,072.00 | 1,064.00 | 1,072.00 | 0.8K |
| 13:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 13:53 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 13:57 | 1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | 0.0K |
| 13:59 | 1,070.72 | 1,070.72 | 1,070.72 | 1,070.72 | 0.1K |
| 14:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:05 | 1,067.08 | 1,067.08 | 1,067.08 | 1,067.08 | 0.2K |
| 14:08 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 1.1K |
| 14:09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:13 | 1,070.07 | 1,070.07 | 1,066.00 | 1,066.00 | 0.3K |
| 14:14 | 1,067.35 | 1,070.08 | 1,067.35 | 1,070.08 | 0.2K |
| 14:16 | 1,067.08 | 1,067.08 | 1,067.08 | 1,067.08 | 0.0K |
| 14:18 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 20.4K |
| 14:19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 41.6K |
| 14:23 | 1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | 0.6K |
| 14:25 | 1,070.72 | 1,070.72 | 1,070.00 | 1,070.00 | 2.0K |
| 14:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:31 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:32 | 1,084.61 | 1,084.61 | 1,084.61 | 1,084.61 | 0.7K |
| 14:34 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:51 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.5K |
| 14:53 | 1,068.20 | 1,068.20 | 1,068.00 | 1,068.00 | 1.0K |
| 14:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:56 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 14:58 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:05 | 1,066.08 | 1,066.08 | 1,066.08 | 1,066.08 | 0.1K |
| 15:08 | 1,063.62 | 1,063.62 | 1,062.00 | 1,062.00 | 0.4K |
| 15:34 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.1K |
| 15:35 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.7K |
| 15:39 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 1.5K |
| 15:40 | 1,057.00 | 1,057.00 | 1,054.00 | 1,054.00 | 0.9K |
| 15:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 15:47 | 1,059.27 | 1,060.00 | 1,059.00 | 1,059.00 | 43.3K |
| 15:49 | 1,060.07 | 1,060.07 | 1,060.07 | 1,060.07 | 0.5K |
| 15:51 | 1,057.96 | 1,057.96 | 1,057.96 | 1,057.96 | 0.9K |
| 16:03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 16:12 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 6.4K |
| 16:13 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.7K |
| 16:14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 16:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:24 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 10.4K |
| 16:25 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 1.3K |
| 16:29 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 16:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 36.4K |