1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,082.00 | 1,082.00 | 1,060.72 | 1,070.00 | 0.5K |
| 08:02 | 1,071.37 | 1,071.37 | 1,071.37 | 1,071.37 | 0.2K |
| 08:03 | 1,074.44 | 1,074.44 | 1,072.52 | 1,073.96 | 0.2K |
| 08:10 | 1,072.44 | 1,072.44 | 1,072.44 | 1,072.44 | 0.1K |
| 08:18 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 08:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 08:31 | 1,073.28 | 1,073.28 | 1,073.28 | 1,073.28 | 0.0K |
| 08:42 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 0.5K |
| 08:53 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 08:54 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 09:09 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:25 | 1,072.06 | 1,072.06 | 1,072.05 | 1,072.05 | 0.2K |
| 09:27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 4.0K |
| 09:29 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:32 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 4.7K |
| 09:33 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 09:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.2K |
| 09:37 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 3.8K |
| 09:39 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 0.3K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 09:42 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 09:46 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.5K |
| 09:54 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.7K |
| 09:59 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.8K |
| 10:08 | 1,074.04 | 1,074.04 | 1,074.04 | 1,074.04 | 0.1K |
| 10:09 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:10 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 0.1K |
| 10:17 | 1,072.72 | 1,072.72 | 1,072.72 | 1,072.72 | 0.0K |
| 10:30 | 1,073.03 | 1,073.03 | 1,073.03 | 1,073.03 | 0.1K |
| 10:37 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:41 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.9K |
| 10:43 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:49 | 1,072.84 | 1,072.84 | 1,072.84 | 1,072.84 | 0.2K |
| 10:53 | 1,073.80 | 1,076.00 | 1,073.80 | 1,076.00 | 1.5K |
| 11:03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 11:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 11:06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 11:11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:14 | 1,070.92 | 1,070.92 | 1,070.92 | 1,070.92 | 0.5K |
| 11:17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:23 | 1,071.76 | 1,071.76 | 1,068.00 | 1,068.00 | 1.3K |
| 11:33 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 2.1K |
| 11:34 | 1,071.49 | 1,071.49 | 1,068.00 | 1,068.00 | 1.6K |
| 11:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:36 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 0.0K |
| 11:38 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.6K |
| 12:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 12:07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.3K |
| 12:08 | 1,072.00 | 1,072.00 | 1,068.00 | 1,068.00 | 7.2K |
| 12:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 12:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:34 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 12:35 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.4K |
| 12:36 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:37 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 12:48 | 1,081.31 | 1,081.31 | 1,081.31 | 1,081.31 | 0.3K |
| 12:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:51 | 1,082.85 | 1,082.85 | 1,082.85 | 1,082.85 | 1.0K |
| 12:52 | 1,082.85 | 1,082.85 | 1,082.85 | 1,082.85 | 0.2K |
| 12:55 | 1,083.68 | 1,083.68 | 1,083.68 | 1,083.68 | 0.1K |
| 12:56 | 1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | 0.0K |
| 13:09 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.5K |
| 13:15 | 1,084.00 | 1,086.92 | 1,084.00 | 1,086.92 | 0.4K |
| 13:20 | 1,088.00 | 1,088.00 | 1,084.00 | 1,084.00 | 0.2K |
| 13:21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:22 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.2K |
| 13:28 | 1,084.46 | 1,084.46 | 1,084.46 | 1,084.46 | 0.1K |
| 13:31 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2.3K |
| 13:39 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 1.6K |
| 13:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 4.0K |
| 13:41 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.1K |
| 14:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:17 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:19 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 1.9K |
| 14:24 | 1,088.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1.1K |
| 14:25 | 1,089.60 | 1,089.60 | 1,088.00 | 1,088.00 | 0.6K |
| 14:27 | 1,089.01 | 1,089.01 | 1,088.00 | 1,088.00 | 0.2K |
| 14:32 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 0.4K |
| 14:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:38 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 3.3K |
| 14:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:41 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:43 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 14:47 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.6K |
| 14:51 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:52 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:53 | 1,085.28 | 1,085.28 | 1,085.28 | 1,085.28 | 0.0K |
| 15:05 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.1K |
| 15:07 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:13 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:16 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.8K |
| 15:44 | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 1.4K |
| 15:46 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 15:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 16:07 | 1,090.00 | 1,090.00 | 1,088.00 | 1,090.00 | 2.6K |
| 16:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 16:09 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 1.0K |
| 16:10 | 1,094.00 | 1,094.00 | 1,092.00 | 1,094.00 | 1.5K |
| 16:11 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 16:15 | 1,093.72 | 1,093.72 | 1,093.72 | 1,093.72 | 0.8K |
| 16:19 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.9K |
| 16:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 16:21 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 16:22 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.9K |
| 16:24 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 16:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 16:27 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 16:29 | 1,092.00 | 1,092.00 | 1,086.00 | 1,088.00 | 1.1K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 66.3K |