1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,052.00 | 1,055.36 | 1,052.00 | 1,055.36 | 0.0K |
| 08:01 | 1,060.77 | 1,060.77 | 1,060.77 | 1,060.77 | 7.1K |
| 08:08 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 0.1K |
| 08:10 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 1.1K |
| 08:12 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 08:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:33 | 1,070.92 | 1,070.92 | 1,070.92 | 1,070.92 | 0.0K |
| 08:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 08:38 | 1,070.92 | 1,070.92 | 1,070.92 | 1,070.92 | 0.0K |
| 08:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.9K |
| 08:41 | 1,070.91 | 1,070.91 | 1,070.91 | 1,070.91 | 0.7K |
| 08:43 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 08:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 08:46 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:47 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 08:49 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 1.5K |
| 08:53 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.1K |
| 08:56 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:01 | 1,073.28 | 1,073.28 | 1,073.28 | 1,073.28 | 0.2K |
| 09:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.5K |
| 09:18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 09:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:39 | 1,077.28 | 1,077.28 | 1,077.28 | 1,077.28 | 0.3K |
| 09:45 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 0.6K |
| 09:47 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:55 | 1,078.00 | 1,078.00 | 1,076.00 | 1,076.00 | 0.6K |
| 09:56 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.8K |
| 09:57 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 8.7K |
| 09:58 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 10:11 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:19 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 1.9K |
| 10:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.8K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 8.2K |
| 10:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 10:37 | 1,070.36 | 1,070.36 | 1,070.36 | 1,070.36 | 0.2K |
| 10:41 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 10:42 | 1,070.00 | 1,071.80 | 1,070.00 | 1,071.80 | 0.6K |
| 10:43 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12.1K |
| 10:44 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12.3K |
| 10:46 | 1,070.20 | 1,070.20 | 1,070.00 | 1,070.00 | 2.1K |
| 10:48 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 3.7K |
| 10:49 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:52 | 1,065.28 | 1,065.28 | 1,065.28 | 1,065.28 | 0.0K |
| 11:01 | 1,061.19 | 1,061.19 | 1,061.19 | 1,061.19 | 0.5K |
| 11:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 11:06 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.4K |
| 11:09 | 1,065.68 | 1,067.60 | 1,065.68 | 1,067.60 | 0.0K |
| 11:14 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 11:34 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:46 | 1,063.68 | 1,063.68 | 1,063.68 | 1,063.68 | 0.1K |
| 11:48 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:49 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 12:01 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 1.4K |
| 12:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:20 | 1,068.69 | 1,069.00 | 1,068.69 | 1,069.00 | 26.8K |
| 12:21 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 9.7K |
| 12:22 | 1,069.80 | 1,069.80 | 1,069.00 | 1,069.00 | 26.0K |
| 12:23 | 1,068.84 | 1,068.84 | 1,068.00 | 1,068.00 | 0.0K |
| 12:24 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:28 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:39 | 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | 0.0K |
| 12:51 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:56 | 1,066.85 | 1,066.85 | 1,066.85 | 1,066.85 | 0.0K |
| 13:02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:04 | 1,070.54 | 1,070.54 | 1,070.54 | 1,070.54 | 0.0K |
| 13:05 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | 0.0K |
| 13:06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:07 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:10 | 1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | 0.0K |
| 13:13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 13:20 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:23 | 1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 0.0K |
| 13:26 | 1,071.28 | 1,071.28 | 1,071.28 | 1,071.28 | 0.0K |
| 13:27 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:33 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:39 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.0K |
| 13:49 | 1,068.52 | 1,068.52 | 1,068.52 | 1,068.52 | 0.0K |
| 13:54 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 14:01 | 1,068.53 | 1,068.53 | 1,068.53 | 1,068.53 | 0.3K |
| 14:03 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 3.7K |
| 14:04 | 1,066.00 | 1,071.40 | 1,066.00 | 1,071.40 | 1.1K |
| 14:05 | 1,072.00 | 1,072.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:19 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.1K |
| 14:33 | 1,067.28 | 1,067.28 | 1,067.28 | 1,067.28 | 0.3K |
| 14:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.6K |
| 14:38 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:41 | 1,068.52 | 1,068.52 | 1,068.52 | 1,068.52 | 0.4K |
| 14:42 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 14:43 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.7K |
| 14:46 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 14:48 | 1,072.00 | 1,072.00 | 1,066.00 | 1,071.47 | 10.0K |
| 14:51 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 14:52 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 | 0.7K |
| 15:12 | 1,064.00 | 1,064.92 | 1,062.00 | 1,062.52 | 1.0K |
| 15:14 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 1.5K |
| 15:15 | 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | 0.1K |
| 15:20 | 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | 0.0K |
| 15:28 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:36 | 1,067.68 | 1,067.68 | 1,067.68 | 1,067.68 | 0.9K |
| 15:41 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 15:48 | 1,072.00 | 1,072.00 | 1,068.00 | 1,068.00 | 1.7K |
| 16:03 | 1,069.28 | 1,069.28 | 1,069.28 | 1,069.28 | 1.1K |
| 16:08 | 1,071.28 | 1,071.28 | 1,071.28 | 1,071.28 | 0.1K |
| 16:10 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.7K |
| 16:15 | 1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | 0.1K |
| 16:19 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:21 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:23 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:25 | 1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | 0.5K |
| 16:27 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 16:29 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 0.2K |
| 16:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 16:35 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 39.0K |