CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,006.00 1,006.00 1,004.00 1,006.00 0.7K
08:02 1,005.52 1,005.52 1,004.00 1,004.00 10.1K
08:04 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
08:08 1,006.00 1,006.00 1,005.14 1,005.14 0.9K
08:14 1,005.90 1,005.90 1,005.90 1,005.90 3.0K
08:15 1,008.00 1,008.00 1,008.00 1,008.00 1.0K
08:18 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
08:27 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
08:33 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
08:34 1,008.00 1,008.00 1,008.00 1,008.00 0.4K
08:35 1,008.76 1,008.76 1,008.76 1,008.76 0.5K
08:38 1,010.90 1,010.90 1,010.90 1,010.90 2.2K
08:42 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
08:48 1,006.98 1,006.98 1,006.98 1,006.98 0.1K
08:54 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
08:55 1,008.00 1,010.00 1,008.00 1,010.00 0.4K
08:57 1,012.00 1,014.00 1,012.00 1,014.00 1.1K
09:00 1,010.00 1,010.00 1,008.00 1,008.00 0.4K
09:01 1,008.72 1,008.72 1,008.72 1,008.72 0.1K
09:04 1,007.24 1,007.24 1,007.24 1,007.24 0.4K
09:07 1,010.00 1,010.00 1,007.65 1,007.65 0.3K
09:11 1,008.72 1,008.72 1,008.72 1,008.72 0.2K
09:15 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
09:34 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
09:37 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
09:42 1,004.00 1,004.00 1,004.00 1,004.00 0.6K
09:55 1,004.00 1,004.00 1,004.00 1,004.00 5.0K
09:58 1,005.04 1,005.04 1,005.04 1,005.04 3.0K
09:59 1,007.07 1,007.07 1,007.07 1,007.07 2.5K
10:11 1,006.00 1,006.00 1,006.00 1,006.00 0.5K
10:16 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:19 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
10:23 1,003.66 1,003.66 1,003.66 1,003.66 0.4K
10:43 1,004.76 1,004.76 1,004.76 1,004.76 0.5K
10:46 1,006.00 1,006.00 1,004.00 1,006.00 0.6K
10:47 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
10:57 1,006.00 1,006.06 1,006.00 1,006.06 0.1K
11:00 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:06 1,002.00 1,002.00 998.00 998.00 1.9K
11:11 994.00 994.00 994.00 994.00 0.5K
11:13 993.00 993.00 993.00 993.00 0.2K
11:17 993.20 993.20 993.20 993.20 0.1K
11:19 993.00 993.00 990.00 991.00 3.3K
11:20 993.00 993.00 993.00 993.00 0.2K
11:22 992.50 992.50 992.50 992.50 1.3K
11:28 994.00 994.00 994.00 994.00 0.0K
11:38 994.00 994.00 993.00 993.00 0.4K
11:40 995.00 995.00 995.00 995.00 0.0K
11:41 996.00 996.00 996.00 996.00 0.5K
11:45 995.50 995.50 995.50 995.50 0.1K
11:46 995.00 996.00 995.00 996.00 0.2K
11:47 996.50 996.50 996.50 996.50 0.3K
11:54 996.70 996.70 996.70 996.70 1.4K
11:56 997.00 998.00 997.00 998.00 0.4K
12:22 997.00 997.00 997.00 997.00 0.0K
12:28 996.00 996.00 996.00 996.00 0.2K
12:39 994.00 994.00 994.00 994.00 0.2K
12:44 996.00 997.00 996.00 997.00 0.1K
12:52 996.99 996.99 996.99 996.99 0.1K
13:03 998.00 998.00 998.00 998.00 0.1K
13:16 997.00 997.00 997.00 997.00 0.1K
13:19 995.00 995.00 995.00 995.00 0.0K
13:32 995.00 995.00 995.00 995.00 0.1K
13:33 996.50 996.50 996.50 996.50 0.1K
13:35 998.00 998.00 998.00 998.00 0.0K
13:36 997.00 997.00 997.00 997.00 0.1K
13:39 996.00 996.00 996.00 996.00 1.1K
13:40 995.00 995.00 995.00 995.00 0.3K
13:41 994.00 994.00 994.00 994.00 0.1K
13:45 994.00 994.00 994.00 994.00 0.1K
13:46 993.00 993.00 993.00 993.00 0.1K
13:47 996.00 997.00 996.00 997.00 0.5K
13:49 996.00 996.00 996.00 996.00 2.3K
13:50 1,000.00 1,000.00 1,000.00 1,000.00 7.9K
13:53 996.00 996.00 996.00 996.00 5.1K
13:54 996.00 996.00 996.00 996.00 0.1K
13:55 998.00 998.00 998.00 998.00 0.5K
13:57 999.00 999.00 999.00 999.00 0.5K
14:03 998.80 998.80 998.80 998.80 0.2K
14:07 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:08 996.00 998.90 996.00 998.90 1.1K
14:09 998.87 998.87 998.87 998.87 0.1K
14:14 998.80 998.80 998.80 998.80 0.5K
14:19 998.00 998.00 998.00 998.00 0.2K
14:20 998.00 1,000.00 998.00 1,000.00 31.4K
14:21 1,000.00 1,000.00 1,000.00 1,000.00 30.0K
14:24 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:26 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
14:30 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
14:31 1,005.00 1,005.00 1,005.00 1,005.00 2.3K
14:34 1,006.00 1,006.76 1,006.00 1,006.76 0.1K
14:35 1,008.00 1,008.00 1,006.00 1,006.00 0.5K
14:36 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
14:37 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
14:46 1,008.75 1,008.75 1,008.75 1,008.75 0.1K
14:48 1,007.60 1,007.60 1,007.60 1,007.60 0.4K
14:55 1,006.00 1,006.00 1,006.00 1,006.00 0.7K
14:57 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:11 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
15:14 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
15:15 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
15:18 1,000.00 1,000.00 1,000.00 1,000.00 46.5K
15:25 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:26 1,000.00 1,002.00 1,000.00 1,002.00 25.2K
15:27 1,001.37 1,001.37 1,001.37 1,001.37 0.4K
15:28 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
15:31 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
15:34 1,000.00 1,006.00 1,000.00 1,006.00 20.5K
15:35 1,004.00 1,008.00 1,004.00 1,008.00 2.5K
15:37 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
15:40 1,010.62 1,010.62 1,010.62 1,010.62 0.2K
15:50 1,011.00 1,011.00 1,011.00 1,011.00 0.7K
15:58 1,011.00 1,011.00 1,011.00 1,011.00 1.0K
16:12 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:17 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:20 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
16:22 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
16:23 1,014.00 1,016.00 1,014.00 1,016.00 0.2K
16:28 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
16:29 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
16:35 1,018.00 1,018.00 1,018.00 1,018.00 37.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible