1,260.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 986.00 | 994.02 | 986.00 | 994.02 | 1.1K |
| 08:02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 08:07 | 990.40 | 992.30 | 990.40 | 992.30 | 0.7K |
| 08:09 | 988.00 | 989.00 | 988.00 | 989.00 | 0.9K |
| 08:10 | 981.00 | 987.00 | 981.00 | 987.00 | 2.9K |
| 08:11 | 983.61 | 983.61 | 983.61 | 983.61 | 2.0K |
| 08:12 | 985.00 | 987.00 | 985.00 | 987.00 | 1.1K |
| 08:13 | 987.00 | 987.00 | 987.00 | 987.00 | 3.2K |
| 08:15 | 986.00 | 986.00 | 986.00 | 986.00 | 1.5K |
| 08:30 | 984.00 | 986.00 | 984.00 | 986.00 | 0.0K |
| 08:32 | 985.00 | 985.00 | 983.00 | 983.00 | 2.4K |
| 08:33 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 08:34 | 985.00 | 985.00 | 985.00 | 985.00 | 5.0K |
| 08:36 | 978.82 | 978.82 | 978.82 | 978.82 | 0.1K |
| 08:37 | 976.80 | 976.80 | 976.80 | 976.80 | 0.0K |
| 09:00 | 978.07 | 978.07 | 978.07 | 978.07 | 0.0K |
| 09:07 | 978.00 | 983.00 | 978.00 | 983.00 | 0.8K |
| 09:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:21 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 09:37 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:41 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
| 09:44 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 09:51 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:04 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:18 | 973.60 | 973.60 | 973.60 | 973.60 | 0.6K |
| 10:51 | 973.67 | 974.76 | 973.67 | 974.76 | 0.0K |
| 10:53 | 973.66 | 973.66 | 973.66 | 973.66 | 0.3K |
| 11:04 | 973.20 | 973.20 | 973.20 | 973.20 | 0.4K |
| 11:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 11:06 | 972.00 | 972.00 | 969.00 | 969.00 | 0.2K |
| 11:08 | 970.60 | 970.60 | 970.60 | 970.60 | 0.0K |
| 11:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 11:29 | 971.20 | 971.20 | 971.20 | 971.20 | 0.0K |
| 11:33 | 971.20 | 971.20 | 971.20 | 971.20 | 0.4K |
| 11:41 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 11:50 | 971.76 | 971.76 | 971.76 | 971.76 | 0.2K |
| 11:53 | 975.00 | 977.00 | 975.00 | 977.00 | 1.4K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.7K |
| 12:00 | 975.00 | 975.00 | 973.00 | 973.00 | 1.5K |
| 12:01 | 975.00 | 978.00 | 975.00 | 978.00 | 4.9K |
| 12:02 | 977.00 | 977.00 | 977.00 | 977.00 | 0.7K |
| 12:03 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 12:04 | 979.00 | 979.00 | 979.00 | 979.00 | 0.9K |
| 12:05 | 977.80 | 977.80 | 977.80 | 977.80 | 0.3K |
| 12:07 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 12:08 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 12:11 | 980.84 | 980.84 | 980.84 | 980.84 | 0.0K |
| 12:13 | 981.00 | 981.00 | 981.00 | 981.00 | 0.4K |
| 12:16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:18 | 980.24 | 980.24 | 980.24 | 980.24 | 0.8K |
| 12:22 | 980.00 | 980.00 | 979.09 | 980.00 | 92.2K |
| 12:23 | 977.00 | 980.00 | 977.00 | 980.00 | 16.7K |
| 12:24 | 979.00 | 982.00 | 979.00 | 982.00 | 0.6K |
| 12:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 12:26 | 979.00 | 979.00 | 979.00 | 979.00 | 0.6K |
| 12:30 | 979.00 | 979.00 | 977.00 | 979.00 | 1.3K |
| 12:36 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
| 12:42 | 982.00 | 982.00 | 980.00 | 980.00 | 35.8K |
| 12:43 | 980.00 | 980.00 | 980.00 | 980.00 | 5.9K |
| 12:49 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 12:52 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 13:00 | 978.84 | 980.00 | 978.84 | 980.00 | 0.6K |
| 13:01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:06 | 981.00 | 981.00 | 979.00 | 979.00 | 2.5K |
| 13:07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:10 | 980.00 | 980.00 | 980.00 | 980.00 | 18.1K |
| 13:12 | 980.00 | 980.00 | 980.00 | 980.00 | 5.0K |
| 13:13 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 13:14 | 985.00 | 987.00 | 985.00 | 987.00 | 1.5K |
| 13:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.6K |
| 13:17 | 989.00 | 991.00 | 988.12 | 988.12 | 0.4K |
| 13:20 | 990.50 | 990.50 | 990.00 | 990.00 | 0.7K |
| 13:28 | 990.00 | 990.00 | 989.00 | 989.00 | 0.4K |
| 13:29 | 988.34 | 990.00 | 988.34 | 990.00 | 0.1K |
| 13:31 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 13:46 | 985.00 | 985.00 | 985.00 | 985.00 | 1.3K |
| 13:54 | 985.06 | 985.06 | 985.06 | 985.06 | 0.5K |
| 14:09 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:10 | 984.00 | 984.00 | 983.00 | 983.00 | 0.6K |
| 14:11 | 983.84 | 983.84 | 983.84 | 983.84 | 0.0K |
| 14:13 | 985.00 | 989.00 | 985.00 | 989.00 | 2.2K |
| 14:14 | 988.00 | 990.00 | 988.00 | 988.00 | 8.7K |
| 14:16 | 990.00 | 990.00 | 989.68 | 989.68 | 25.3K |
| 14:17 | 991.00 | 991.00 | 990.00 | 990.00 | 0.7K |
| 14:18 | 993.00 | 993.00 | 991.93 | 991.93 | 0.9K |
| 14:22 | 993.68 | 993.68 | 993.68 | 993.68 | 0.1K |
| 14:25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 14:31 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:35 | 992.00 | 993.00 | 992.00 | 993.00 | 0.0K |
| 14:40 | 992.50 | 992.50 | 992.50 | 992.50 | 0.2K |
| 14:45 | 993.00 | 993.00 | 993.00 | 993.00 | 8.0K |
| 14:46 | 991.00 | 991.00 | 991.00 | 991.00 | 8.0K |
| 14:48 | 992.00 | 994.00 | 992.00 | 994.00 | 1.3K |
| 14:49 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 14:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:53 | 997.00 | 998.00 | 997.00 | 998.00 | 1.9K |
| 14:56 | 997.00 | 999.00 | 997.00 | 999.00 | 0.7K |
| 14:57 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:58 | 999.00 | 999.00 | 997.00 | 997.00 | 0.8K |
| 14:59 | 996.00 | 998.00 | 996.00 | 998.00 | 0.4K |
| 15:00 | 998.24 | 998.24 | 998.24 | 998.24 | 0.0K |
| 15:01 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 15:03 | 998.00 | 1,000.00 | 998.00 | 999.00 | 9.2K |
| 15:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:06 | 999.50 | 1,002.00 | 999.50 | 1,000.00 | 1.2K |
| 15:07 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1.2K |
| 15:08 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.2K |
| 15:09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:12 | 1,000.00 | 1,000.24 | 1,000.00 | 1,000.24 | 1.6K |
| 15:13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 15:15 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.3K |
| 15:17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:18 | 998.26 | 998.26 | 998.26 | 998.26 | 11.6K |
| 15:19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 15:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.2K |
| 15:31 | 1,003.00 | 1,003.27 | 1,003.00 | 1,003.27 | 2.0K |
| 15:34 | 1,003.26 | 1,003.26 | 1,003.26 | 1,003.26 | 0.2K |
| 15:41 | 1,003.32 | 1,003.32 | 1,003.32 | 1,003.32 | 0.1K |
| 15:43 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.4K |
| 15:44 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:47 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 15:51 | 1,002.63 | 1,002.63 | 1,002.63 | 1,002.63 | 1.5K |
| 15:53 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:54 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.9K |
| 15:55 | 1,002.00 | 1,004.00 | 1,002.00 | 1,004.00 | 0.4K |
| 15:57 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 0.2K |
| 15:58 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.9K |
| 15:59 | 1,006.00 | 1,008.00 | 1,004.93 | 1,004.93 | 1.3K |
| 16:00 | 1,006.00 | 1,008.00 | 1,005.04 | 1,005.04 | 0.5K |
| 16:02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 16:03 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 16:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 16:07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 16:08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 16:09 | 1,006.24 | 1,006.24 | 1,006.24 | 1,006.24 | 0.2K |
| 16:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 16:12 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 3.4K |
| 16:16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10.0K |
| 16:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 16:22 | 1,008.84 | 1,010.00 | 1,008.84 | 1,010.00 | 0.7K |
| 16:23 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 4.4K |
| 16:26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 16:27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.9K |
| 16:29 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.0K |
| 16:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 156.8K |