CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 859.00 859.00 852.70 852.70 1.8K
08:02 847.48 847.48 847.48 847.48 0.2K
08:03 847.49 853.00 847.49 850.20 0.8K
08:09 847.00 847.00 847.00 847.00 0.3K
08:12 850.00 850.00 850.00 850.00 0.0K
08:14 848.70 848.70 848.70 848.70 0.0K
08:15 850.00 850.00 850.00 850.00 0.0K
08:16 846.00 846.00 844.86 844.86 0.0K
08:19 849.00 849.00 849.00 849.00 0.0K
08:21 842.00 842.00 842.00 842.00 0.2K
08:26 844.26 844.26 844.26 844.26 0.1K
08:39 843.67 843.67 843.67 843.67 0.1K
08:42 846.00 846.00 846.00 846.00 0.1K
08:54 849.00 849.00 849.00 849.00 0.6K
08:58 845.40 845.40 845.40 845.40 0.1K
08:59 846.00 846.00 841.00 841.00 0.9K
09:00 844.00 844.00 844.00 844.00 0.0K
09:04 840.24 840.24 840.24 840.24 1.2K
09:07 839.20 839.20 839.20 839.20 0.3K
09:12 841.82 841.82 841.82 841.82 0.3K
09:24 840.93 841.50 840.93 841.50 42.0K
09:26 843.00 843.00 843.00 843.00 0.0K
09:33 840.69 842.03 840.69 842.03 1.0K
09:40 842.96 842.96 842.96 842.96 1.8K
09:44 840.00 840.00 839.00 839.00 0.2K
09:50 836.93 836.93 836.93 836.93 0.2K
09:56 836.72 836.72 836.72 836.72 1.4K
09:59 834.00 834.00 834.00 834.00 5.0K
10:05 834.98 834.98 834.98 834.98 0.0K
10:08 834.98 834.98 834.98 834.98 0.0K
10:09 834.98 834.98 833.05 833.05 0.1K
10:10 833.68 835.00 833.68 835.00 0.0K
10:16 833.03 833.03 833.03 833.03 0.4K
10:18 833.02 833.02 833.02 833.02 0.3K
10:30 832.95 832.95 832.95 832.95 1.0K
10:40 835.00 835.00 831.00 833.00 0.7K
10:41 836.00 836.00 836.00 836.00 1.0K
10:47 838.00 838.00 838.00 838.00 0.0K
10:48 842.00 842.00 842.00 842.00 0.6K
10:51 842.00 842.00 842.00 842.00 0.0K
11:01 840.50 840.50 840.50 840.50 0.7K
11:03 842.00 842.00 842.00 842.00 0.1K
11:10 842.00 842.00 842.00 842.00 0.1K
11:14 841.96 841.96 841.96 841.96 1.4K
11:18 843.00 843.00 843.00 843.00 0.6K
11:26 843.70 843.70 843.70 843.70 0.9K
11:31 844.00 844.00 844.00 844.00 1.3K
11:34 845.55 845.55 845.55 845.55 0.6K
11:35 846.00 846.00 846.00 846.00 0.4K
11:38 842.00 842.00 842.00 842.00 0.5K
11:41 845.12 845.12 845.12 845.12 0.0K
11:42 845.60 845.60 845.60 845.60 1.0K
11:52 846.85 846.85 846.85 846.85 1.8K
11:59 845.50 845.50 845.50 845.50 1.0K
12:04 842.56 842.56 842.56 842.56 1.0K
12:10 846.00 846.00 846.00 846.00 0.0K
12:12 846.00 846.00 846.00 846.00 0.3K
12:14 844.30 844.30 844.30 844.30 0.0K
12:18 844.70 847.00 844.00 847.00 2.1K
12:22 848.00 850.00 848.00 850.00 0.5K
12:25 846.96 846.96 846.96 846.96 2.0K
12:33 848.00 848.00 848.00 848.00 0.3K
12:36 846.00 846.00 846.00 846.00 0.0K
12:43 844.67 844.67 844.67 844.67 0.1K
12:53 843.00 843.00 843.00 843.00 0.2K
12:56 846.74 846.74 846.74 846.74 0.2K
12:58 843.50 843.50 843.50 843.50 2.1K
12:59 843.00 843.00 843.00 843.00 0.3K
13:09 846.33 846.33 846.33 846.33 0.2K
13:16 846.32 846.32 846.32 846.32 0.5K
13:27 844.68 844.68 844.68 844.68 0.5K
13:37 844.17 844.17 844.17 844.17 0.8K
13:39 843.00 843.00 842.00 842.00 0.7K
13:40 841.00 841.00 841.00 841.00 0.2K
13:42 841.00 841.00 841.00 841.00 0.1K
13:49 841.50 841.50 841.50 841.50 5.5K
13:50 841.50 841.50 841.50 841.50 0.2K
14:00 843.00 843.00 843.00 843.00 0.9K
14:05 839.00 839.00 838.00 838.00 0.6K
14:12 839.95 839.95 839.95 839.95 0.1K
14:16 838.15 838.15 837.00 837.00 0.9K
14:18 839.83 839.83 839.83 839.83 0.0K
14:24 840.90 840.90 840.90 840.90 0.0K
14:29 842.00 842.00 842.00 842.00 0.0K
14:34 838.93 838.93 838.93 838.93 0.1K
14:48 841.00 841.00 841.00 841.00 0.1K
14:50 837.00 837.00 836.00 836.00 0.4K
14:51 836.00 837.00 836.00 837.00 0.6K
14:56 838.00 838.00 838.00 838.00 1.4K
14:58 838.00 838.00 833.00 836.00 7.7K
14:59 836.00 836.00 836.00 836.00 0.2K
15:00 837.00 837.00 837.00 837.00 0.2K
15:01 838.00 838.00 838.00 838.00 0.3K
15:02 838.00 838.00 838.00 838.00 0.3K
15:03 838.00 838.00 838.00 838.00 0.3K
15:04 838.00 838.00 838.00 838.00 0.0K
15:05 838.00 838.00 838.00 838.00 0.3K
15:07 837.00 837.00 837.00 837.00 0.3K
15:10 834.00 834.00 834.00 834.00 0.3K
15:11 836.00 836.00 834.00 834.00 0.1K
15:14 833.00 833.00 833.00 833.00 0.7K
15:15 836.00 836.00 836.00 836.00 3.9K
15:16 834.00 834.00 834.00 834.00 0.0K
15:17 834.00 834.00 834.00 834.00 0.4K
15:18 836.00 838.00 836.00 837.00 1.7K
15:20 839.00 839.00 839.00 839.00 0.3K
15:21 840.00 840.00 840.00 840.00 0.9K
15:23 840.00 840.00 840.00 840.00 0.0K
15:24 840.00 840.00 840.00 840.00 0.3K
15:25 840.00 840.00 840.00 840.00 0.3K
15:28 840.00 840.00 840.00 840.00 0.3K
15:30 837.00 837.00 837.00 837.00 0.3K
15:35 836.00 836.00 836.00 836.00 0.5K
15:37 839.00 843.00 839.00 843.00 2.2K
15:38 844.00 847.00 844.00 847.00 2.1K
15:39 848.00 848.00 848.00 848.00 0.0K
15:49 845.00 845.00 843.00 843.00 1.3K
15:50 842.00 842.00 842.00 842.00 0.5K
15:51 842.00 842.00 841.00 841.00 0.5K
15:52 843.00 843.00 842.00 842.00 1.3K
15:55 841.00 841.00 841.00 841.00 0.1K
15:57 841.69 841.69 841.69 841.69 0.5K
16:00 844.00 844.00 844.00 844.00 0.8K
16:02 841.00 842.00 841.00 842.00 0.5K
16:03 843.17 843.17 843.17 843.17 0.4K
16:05 841.00 841.00 841.00 841.00 0.7K
16:07 840.00 840.00 840.00 840.00 0.5K
16:08 841.00 841.00 839.00 839.00 1.4K
16:09 838.00 842.00 838.00 841.00 3.1K
16:11 840.00 840.00 840.00 840.00 1.2K
16:13 839.00 839.00 839.00 839.00 0.0K
16:14 839.00 839.00 839.00 839.00 0.4K
16:15 839.00 839.00 839.00 839.00 0.2K
16:17 840.50 840.50 840.50 840.50 48.7K
16:18 839.00 842.00 839.00 842.00 2.4K
16:22 843.00 844.00 843.00 844.00 2.5K
16:23 844.75 847.00 844.75 847.00 0.8K
16:27 848.00 848.00 848.00 848.00 0.8K
16:28 848.00 848.00 848.00 848.00 0.1K
16:29 844.00 844.00 844.00 844.00 0.4K
16:35 846.00 846.00 846.00 846.00 72.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible