3,352.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,390.00 | 3,397.04 | 3,390.00 | 3,397.04 | 5.5K |
| 08:01 | 3,394.00 | 3,394.00 | 3,384.00 | 3,386.00 | 2.6K |
| 08:02 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.8K |
| 08:03 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 08:04 | 3,385.54 | 3,390.00 | 3,385.54 | 3,390.00 | 0.6K |
| 08:05 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 08:08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 08:09 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 08:10 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.6K |
| 08:11 | 3,390.00 | 3,390.56 | 3,390.00 | 3,390.56 | 0.4K |
| 08:12 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.6K |
| 08:14 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.3K |
| 08:17 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 08:18 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 08:20 | 3,390.55 | 3,390.55 | 3,390.55 | 3,390.55 | 0.1K |
| 08:23 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 08:25 | 3,389.39 | 3,389.39 | 3,389.39 | 3,389.39 | 0.0K |
| 08:27 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.7K |
| 08:28 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.5K |
| 08:30 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.1K |
| 08:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:36 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 08:37 | 3,400.30 | 3,400.30 | 3,400.00 | 3,400.00 | 9.0K |
| 08:38 | 3,400.01 | 3,400.01 | 3,400.01 | 3,400.01 | 0.0K |
| 08:39 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.8K |
| 08:40 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 6.1K |
| 08:41 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 5.6K |
| 08:42 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.2K |
| 08:43 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.2K |
| 08:48 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.5K |
| 08:49 | 3,404.55 | 3,404.55 | 3,404.00 | 3,404.00 | 0.2K |
| 08:50 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.4K |
| 08:52 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 08:54 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 08:56 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:57 | 3,406.00 | 3,406.00 | 3,404.50 | 3,405.46 | 0.6K |
| 08:58 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.1K |
| 09:04 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.6K |
| 09:05 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:06 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 09:07 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 09:08 | 3,402.00 | 3,402.00 | 3,400.01 | 3,400.01 | 0.3K |
| 09:09 | 3,401.20 | 3,401.20 | 3,400.00 | 3,400.00 | 0.4K |
| 09:11 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.2K |
| 09:12 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:15 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.6K |
| 09:16 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3.5K |
| 09:17 | 3,396.55 | 3,396.55 | 3,396.00 | 3,396.00 | 0.1K |
| 09:19 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.4K |
| 09:20 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 09:22 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.4K |
| 09:23 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 09:24 | 3,394.91 | 3,394.91 | 3,394.91 | 3,394.91 | 0.0K |
| 09:25 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 09:28 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.4K |
| 09:29 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 09:30 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.4K |
| 09:31 | 3,397.20 | 3,397.20 | 3,397.20 | 3,397.20 | 0.1K |
| 09:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:34 | 3,402.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.1K |
| 09:35 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:36 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.3K |
| 09:38 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.6K |
| 09:43 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:47 | 3,403.20 | 3,403.20 | 3,403.20 | 3,403.20 | 0.2K |
| 09:51 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 09:53 | 3,404.00 | 3,408.00 | 3,404.00 | 3,408.00 | 0.3K |
| 09:54 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 09:56 | 3,407.32 | 3,407.32 | 3,407.32 | 3,407.30 | 0.1K |
| 09:59 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.6K |
| 10:00 | 3,406.00 | 3,408.00 | 3,406.00 | 3,406.00 | 1.1K |
| 10:02 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 0.3K |
| 10:03 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:05 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 0.3K |
| 10:07 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:08 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.9K |
| 10:11 | 3,404.00 | 3,404.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:12 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 10:14 | 3,402.60 | 3,402.60 | 3,402.60 | 3,402.60 | 0.0K |
| 10:16 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 1.0K |
| 10:18 | 3,404.57 | 3,404.57 | 3,404.00 | 3,404.00 | 0.5K |
| 10:20 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.5K |
| 10:21 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 10:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:23 | 3,400.91 | 3,400.91 | 3,400.91 | 3,400.91 | 0.2K |
| 10:24 | 3,399.29 | 3,401.00 | 3,399.29 | 3,401.00 | 1.6K |
| 10:27 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:28 | 3,400.57 | 3,400.57 | 3,400.02 | 3,400.02 | 2.5K |
| 10:29 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:31 | 3,400.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.7K |
| 10:32 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 10:34 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 6.5K |
| 10:35 | 3,401.25 | 3,401.25 | 3,401.25 | 3,401.25 | 0.0K |
| 10:37 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 10:40 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 10:41 | 3,400.86 | 3,400.86 | 3,400.86 | 3,400.86 | 0.0K |
| 10:42 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 0.1K |
| 10:43 | 3,400.08 | 3,400.08 | 3,400.08 | 3,400.08 | 1.5K |
| 10:44 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:47 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 10:48 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:49 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.0K |
| 10:51 | 3,401.00 | 3,404.00 | 3,401.00 | 3,404.00 | 0.5K |
| 10:52 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 10:53 | 3,400.00 | 3,400.00 | 3,396.00 | 3,396.00 | 0.7K |
| 10:54 | 3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | 0.0K |
| 10:55 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.3K |
| 10:56 | 3,391.65 | 3,391.65 | 3,391.65 | 3,391.65 | 0.2K |
| 10:57 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:02 | 3,391.57 | 3,391.57 | 3,391.57 | 3,391.57 | 0.1K |
| 11:08 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 11:10 | 3,389.20 | 3,390.75 | 3,389.20 | 3,390.00 | 0.1K |
| 11:12 | 3,388.75 | 3,388.75 | 3,388.75 | 3,388.75 | 0.0K |
| 11:17 | 3,388.00 | 3,392.00 | 3,388.00 | 3,392.00 | 1.4K |
| 11:18 | 3,392.57 | 3,392.57 | 3,388.00 | 3,392.60 | 10.9K |
| 11:19 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 11:20 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 11:21 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 11:23 | 3,392.90 | 3,392.90 | 3,392.90 | 3,392.90 | 0.1K |
| 11:24 | 3,392.00 | 3,392.50 | 3,392.00 | 3,392.50 | 1.2K |
| 11:27 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 11:28 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.7K |
| 11:33 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:40 | 3,390.00 | 3,390.86 | 3,390.00 | 3,390.86 | 0.1K |
| 11:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:44 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 11:45 | 3,387.28 | 3,387.28 | 3,387.28 | 3,387.28 | 0.4K |
| 11:47 | 3,387.82 | 3,387.82 | 3,387.82 | 3,387.82 | 0.4K |
| 11:48 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.7K |
| 11:49 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:51 | 3,389.10 | 3,389.37 | 3,389.10 | 3,389.37 | 0.1K |
| 11:54 | 3,388.94 | 3,388.94 | 3,387.73 | 3,387.73 | 0.3K |
| 11:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:56 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.4K |
| 11:57 | 3,391.20 | 3,391.20 | 3,391.20 | 3,391.20 | 0.2K |
| 12:00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 12:02 | 3,392.00 | 3,392.00 | 3,388.00 | 3,388.00 | 0.2K |
| 12:04 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 12:06 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 12:08 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.4K |
| 12:09 | 3,385.47 | 3,385.47 | 3,385.47 | 3,385.47 | 0.0K |
| 12:12 | 3,386.87 | 3,386.87 | 3,386.87 | 3,386.90 | 0.3K |
| 12:14 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 12:18 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:20 | 3,387.80 | 3,387.80 | 3,387.80 | 3,387.80 | 0.6K |
| 12:21 | 3,388.67 | 3,388.67 | 3,388.67 | 3,388.67 | 0.0K |
| 12:22 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:27 | 3,388.67 | 3,388.67 | 3,388.67 | 3,388.67 | 0.1K |
| 12:29 | 3,389.34 | 3,389.34 | 3,389.34 | 3,389.30 | 0.2K |
| 12:33 | 3,390.00 | 3,392.00 | 3,390.00 | 3,392.00 | 0.3K |
| 12:35 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.4K |
| 12:36 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.4K |
| 12:37 | 3,391.21 | 3,391.21 | 3,391.21 | 3,391.20 | 0.2K |
| 12:38 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 12:40 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 12:41 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 12:43 | 3,391.52 | 3,391.52 | 3,391.52 | 3,391.52 | 0.3K |
| 12:47 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.5K |
| 12:48 | 3,395.98 | 3,395.98 | 3,395.98 | 3,395.98 | 0.4K |
| 12:49 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.0K |
| 12:51 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.0K |
| 12:52 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 12:53 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 12:54 | 3,394.27 | 3,396.00 | 3,394.27 | 3,396.00 | 1.2K |
| 12:55 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.1K |
| 12:56 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 12:57 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 12:58 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.0K |
| 12:59 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 13:00 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.6K |
| 13:01 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 13:02 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 13:03 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 13:04 | 3,400.00 | 3,404.00 | 3,400.00 | 3,404.00 | 6.7K |
| 13:06 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.4K |
| 13:09 | 3,400.90 | 3,400.90 | 3,400.90 | 3,400.90 | 0.1K |
| 13:11 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:12 | 3,399.40 | 3,399.40 | 3,399.40 | 3,399.40 | 0.9K |
| 13:15 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 13:16 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 13:18 | 3,402.60 | 3,402.70 | 3,402.60 | 3,402.70 | 0.2K |
| 13:19 | 3,403.35 | 3,403.35 | 3,403.23 | 3,403.23 | 0.0K |
| 13:21 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 13:25 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 13:28 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 13:31 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.3K |
| 13:32 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 13:33 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.7K |
| 13:36 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 13:37 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.2K |
| 13:39 | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 0.4K |
| 13:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:41 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 13:43 | 3,412.00 | 3,412.64 | 3,412.00 | 3,412.64 | 0.2K |
| 13:44 | 3,412.36 | 3,412.36 | 3,412.36 | 3,412.36 | 0.2K |
| 13:46 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 7.6K |
| 13:47 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 13:48 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:51 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 13:52 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:53 | 3,414.00 | 3,414.00 | 3,411.66 | 3,411.66 | 0.2K |
| 13:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 13:58 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 13:59 | 3,410.66 | 3,410.66 | 3,410.66 | 3,410.66 | 0.0K |
| 14:01 | 3,408.00 | 3,410.00 | 3,406.00 | 3,406.00 | 3.0K |
| 14:02 | 3,402.00 | 3,406.00 | 3,402.00 | 3,406.00 | 1.1K |
| 14:03 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.4K |
| 14:04 | 3,404.00 | 3,404.00 | 3,403.40 | 3,403.40 | 0.3K |
| 14:06 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 0.2K |
| 14:10 | 3,403.33 | 3,403.33 | 3,403.33 | 3,403.33 | 0.1K |
| 14:12 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 14:13 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.7K |
| 14:15 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.4K |
| 14:18 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:19 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:21 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.5K |
| 14:24 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 10.4K |
| 14:27 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 14:29 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 1.1K |
| 14:30 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:31 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.6K |
| 14:34 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 14:36 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 14:37 | 3,406.00 | 3,408.00 | 3,405.40 | 3,408.00 | 1.1K |
| 14:39 | 3,407.33 | 3,407.33 | 3,407.33 | 3,407.33 | 0.3K |
| 14:40 | 3,406.00 | 3,406.00 | 3,404.93 | 3,404.90 | 0.6K |
| 14:41 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 14:42 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.4K |
| 14:44 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.6K |
| 14:45 | 3,408.00 | 3,408.58 | 3,408.00 | 3,408.58 | 0.2K |
| 14:46 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:48 | 3,412.00 | 3,412.00 | 3,408.00 | 3,408.00 | 1.8K |
| 14:51 | 3,408.87 | 3,408.87 | 3,408.00 | 3,408.00 | 0.9K |
| 14:52 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 1.2K |
| 14:53 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 14:54 | 3,410.74 | 3,410.74 | 3,410.74 | 3,410.73 | 0.4K |
| 14:55 | 3,412.00 | 3,412.00 | 3,408.00 | 3,408.00 | 1.2K |
| 14:56 | 3,410.00 | 3,410.00 | 3,408.09 | 3,408.09 | 0.1K |
| 14:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.5K |
| 15:00 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 0.2K |
| 15:01 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:02 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.6K |
| 15:04 | 3,408.00 | 3,410.00 | 3,408.00 | 3,410.00 | 5.1K |
| 15:05 | 3,410.00 | 3,412.00 | 3,410.00 | 3,412.00 | 0.7K |
| 15:06 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.2K |
| 15:07 | 3,411.35 | 3,411.35 | 3,411.35 | 3,411.35 | 0.0K |
| 15:10 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 15:12 | 3,412.94 | 3,412.94 | 3,412.94 | 3,412.94 | 0.2K |
| 15:14 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 15:15 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.2K |
| 15:16 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 2.9K |
| 15:17 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 15:19 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 15:23 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 15:25 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.3K |
| 15:26 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 15:27 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 15:31 | 3,411.48 | 3,412.00 | 3,411.48 | 3,412.00 | 0.4K |
| 15:32 | 3,414.00 | 3,414.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:33 | 3,411.48 | 3,411.48 | 3,411.48 | 3,411.48 | 0.3K |
| 15:34 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:35 | 3,410.87 | 3,410.87 | 3,408.00 | 3,410.00 | 3.2K |
| 15:36 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 1.0K |
| 15:37 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:39 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.5K |
| 15:40 | 3,404.00 | 3,406.00 | 3,402.00 | 3,402.00 | 2.7K |
| 15:41 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:43 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.1K |
| 15:44 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 1.5K |
| 15:45 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:46 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.5K |
| 15:47 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 1.8K |
| 15:48 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:50 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:51 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:52 | 3,404.00 | 3,404.00 | 3,402.60 | 3,402.60 | 0.1K |
| 15:53 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 15:54 | 3,404.00 | 3,404.00 | 3,402.20 | 3,402.20 | 5.2K |
| 15:55 | 3,403.20 | 3,404.00 | 3,403.20 | 3,404.00 | 0.2K |
| 15:56 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 15:57 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 4.2K |
| 15:58 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.7K |
| 15:59 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 1.3K |
| 16:00 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 7.8K |
| 16:01 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 16:02 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 16:03 | 3,400.00 | 3,400.00 | 3,398.00 | 3,400.00 | 11.3K |
| 16:04 | 3,400.00 | 3,400.00 | 3,398.00 | 3,398.00 | 0.6K |
| 16:06 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 16:07 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.3K |
| 16:08 | 3,394.00 | 3,398.00 | 3,394.00 | 3,398.00 | 1.3K |
| 16:10 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 16:11 | 3,396.51 | 3,396.51 | 3,396.51 | 3,396.51 | 0.3K |
| 16:12 | 3,396.60 | 3,396.60 | 3,396.60 | 3,396.60 | 0.1K |
| 16:13 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 16:14 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 1.0K |
| 16:15 | 3,398.00 | 3,398.73 | 3,396.89 | 3,396.89 | 3.1K |
| 16:16 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.4K |
| 16:18 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 16:19 | 3,396.00 | 3,396.48 | 3,396.00 | 3,396.48 | 1.9K |
| 16:20 | 3,396.00 | 3,396.60 | 3,396.00 | 3,396.00 | 1.9K |
| 16:21 | 3,395.24 | 3,396.00 | 3,395.24 | 3,396.00 | 0.1K |
| 16:23 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 20.0K |
| 16:24 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 2.2K |
| 16:25 | 3,395.00 | 3,395.00 | 3,394.00 | 3,394.00 | 20.9K |
| 16:26 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.5K |
| 16:28 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 3.0K |
| 16:29 | 3,395.09 | 3,396.00 | 3,395.09 | 3,396.00 | 1.3K |
| 16:35 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 229.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,384.00 | 3,398.00 | 3,342.00 | 3,352.00 | 0.6M |
| 2025-09-25 | 3,352.00 | 3,444.00 | 3,340.00 | 3,372.00 | 0.8M |
| 2025-09-24 | 3,372.00 | 3,386.00 | 3,338.00 | 3,338.00 | 0.5M |
| 2025-09-23 | 3,390.00 | 3,416.00 | 3,384.00 | 3,386.00 | 0.5M |
| 2025-09-22 | 3,378.00 | 3,398.00 | 3,370.00 | 3,378.00 | 0.8M |
| 2025-09-19 | 3,402.00 | 3,402.00 | 3,350.00 | 3,382.00 | 1.9M |
| 2025-09-18 | 3,288.00 | 3,386.00 | 3,282.00 | 3,382.00 | 0.7M |
| 2025-09-17 | 3,286.00 | 3,304.00 | 3,252.00 | 3,272.00 | 0.8M |
| 2025-09-16 | 3,346.00 | 3,346.00 | 3,282.00 | 3,286.00 | 0.8M |
| 2025-09-15 | 3,290.00 | 3,344.00 | 3,290.00 | 3,328.00 | 1.2M |
| 2025-09-12 | 3,330.00 | 3,346.00 | 3,306.00 | 3,306.00 | 0.8M |
| 2025-09-11 | 3,298.00 | 3,344.00 | 3,290.00 | 3,332.00 | 1.1M |
| 2025-09-10 | 3,270.00 | 3,302.00 | 3,268.00 | 3,296.00 | 0.6M |
| 2025-09-09 | 3,286.00 | 3,286.00 | 3,244.00 | 3,252.00 | 0.7M |
| 2025-09-08 | 3,262.00 | 3,284.00 | 3,250.00 | 3,284.00 | 0.4M |
| 2025-09-05 | 3,230.00 | 3,266.00 | 3,226.00 | 3,242.00 | 0.6M |
| 2025-09-04 | 3,226.00 | 3,230.00 | 3,194.00 | 3,218.00 | 0.4M |
| 2025-09-03 | 3,236.00 | 3,240.00 | 3,206.00 | 3,228.00 | 0.4M |
| 2025-09-02 | 3,262.00 | 3,272.00 | 3,218.00 | 3,218.00 | 0.4M |
| 2025-09-01 | 3,272.00 | 3,298.00 | 3,266.00 | 3,270.00 | 0.2M |
| 2025-08-29 | 3,294.00 | 3,314.00 | 3,286.00 | 3,288.00 | 0.5M |
| 2025-08-28 | 3,284.00 | 3,308.00 | 3,274.00 | 3,300.00 | 0.3M |
| 2025-08-27 | 3,298.00 | 3,304.00 | 3,250.00 | 3,282.00 | 0.4M |
| 2025-08-26 | 3,256.00 | 3,312.00 | 3,252.00 | 3,312.00 | 1.3M |
| 2025-08-22 | 3,228.00 | 3,270.00 | 3,228.00 | 3,260.00 | 0.3M |
| 2025-08-21 | 3,262.00 | 3,262.00 | 3,246.00 | 3,246.00 | 0.3M |
| 2025-08-20 | 3,232.00 | 3,288.00 | 3,230.00 | 3,266.00 | 0.5M |
| 2025-08-19 | 3,240.00 | 3,258.00 | 3,236.00 | 3,254.00 | 0.5M |
| 2025-08-18 | 3,226.00 | 3,240.00 | 3,210.00 | 3,236.00 | 0.4M |
| 2025-08-15 | 3,246.00 | 3,262.00 | 3,196.00 | 3,210.00 | 0.5M |
| 2025-08-14 | 3,274.00 | 3,290.00 | 3,218.00 | 3,232.00 | 0.7M |
| 2025-08-13 | 3,292.00 | 3,308.00 | 3,280.00 | 3,286.00 | 0.3M |
| 2025-08-12 | 3,266.00 | 3,278.00 | 3,252.00 | 3,276.00 | 0.4M |
| 2025-08-11 | 3,296.00 | 3,296.00 | 3,252.00 | 3,258.00 | 0.3M |
| 2025-08-08 | 3,312.00 | 3,312.00 | 3,266.00 | 3,280.00 | 0.4M |
| 2025-08-07 | 3,258.00 | 3,344.00 | 3,258.00 | 3,316.00 | 0.8M |
| 2025-08-06 | 3,288.00 | 3,288.00 | 3,212.00 | 3,232.00 | 0.6M |
| 2025-08-05 | 3,268.00 | 3,282.00 | 3,258.00 | 3,268.00 | 0.7M |
| 2025-08-04 | 3,224.00 | 3,256.00 | 3,214.00 | 3,254.00 | 0.6M |
| 2025-08-01 | 3,220.00 | 3,234.00 | 3,192.00 | 3,216.00 | 0.7M |
| 2025-07-31 | 3,236.00 | 3,298.00 | 3,236.00 | 3,252.00 | 0.8M |
| 2025-07-30 | 3,224.00 | 3,250.00 | 3,214.00 | 3,238.00 | 0.9M |
| 2025-07-29 | 3,218.00 | 3,248.00 | 3,210.00 | 3,226.00 | 0.3M |
| 2025-07-28 | 3,258.00 | 3,258.00 | 3,210.00 | 3,220.00 | 0.3M |
| 2025-07-25 | 3,248.00 | 3,252.00 | 3,220.00 | 3,238.00 | 0.5M |
| 2025-07-24 | 3,236.00 | 3,270.00 | 3,228.00 | 3,256.00 | 0.4M |
| 2025-07-23 | 3,222.00 | 3,258.00 | 3,216.00 | 3,238.00 | 0.6M |
| 2025-07-22 | 3,214.00 | 3,230.00 | 3,204.00 | 3,208.00 | 0.8M |
| 2025-07-21 | 3,250.00 | 3,256.00 | 3,228.00 | 3,240.00 | 0.4M |
| 2025-07-18 | 3,252.00 | 3,260.00 | 3,234.00 | 3,252.00 | 0.5M |
| 2025-07-17 | 3,216.00 | 3,248.00 | 3,204.00 | 3,244.00 | 0.5M |
| 2025-07-16 | 3,174.00 | 3,216.00 | 3,172.00 | 3,186.00 | 0.4M |
| 2025-07-15 | 3,226.00 | 3,230.00 | 3,198.00 | 3,198.00 | 0.6M |
| 2025-07-14 | 3,204.00 | 3,218.00 | 3,174.00 | 3,214.00 | 0.4M |
| 2025-07-11 | 3,218.00 | 3,234.00 | 3,206.00 | 3,216.00 | 0.4M |
| 2025-07-10 | 3,208.00 | 3,242.00 | 3,196.00 | 3,238.00 | 0.4M |
| 2025-07-09 | 3,192.00 | 3,222.00 | 3,174.00 | 3,214.00 | 0.4M |
| 2025-07-08 | 3,202.00 | 3,210.00 | 3,182.00 | 3,194.00 | 0.7M |
| 2025-07-07 | 3,190.00 | 3,216.00 | 3,180.00 | 3,216.00 | 0.5M |
| 2025-07-04 | 3,164.00 | 3,190.00 | 3,152.00 | 3,182.00 | 0.2M |
| 2025-07-03 | 3,168.00 | 3,184.00 | 3,148.00 | 3,172.00 | 0.4M |
| 2025-07-02 | 3,198.00 | 3,198.00 | 3,136.00 | 3,162.00 | 0.7M |
| 2025-07-01 | 3,226.00 | 3,226.00 | 3,188.00 | 3,196.00 | 0.6M |
| 2025-06-30 | 3,220.00 | 3,224.00 | 3,184.00 | 3,200.00 | 0.8M |
| 2025-06-27 | 3,238.00 | 3,244.00 | 3,182.00 | 3,216.00 | 1.2M |
| 2025-06-26 | 3,188.00 | 3,250.00 | 3,188.00 | 3,248.00 | 0.8M |
| 2025-06-25 | 3,176.00 | 3,214.00 | 3,172.00 | 3,202.00 | 0.5M |
| 2025-06-24 | 3,206.00 | 3,206.00 | 3,158.00 | 3,162.00 | 0.6M |
| 2025-06-23 | 3,112.00 | 3,154.00 | 3,094.00 | 3,144.00 | 0.3M |
| 2025-06-20 | 3,138.00 | 3,138.00 | 3,084.00 | 3,118.00 | 1.2M |
| 2025-06-19 | 3,114.00 | 3,152.00 | 3,108.00 | 3,126.00 | 0.3M |
| 2025-06-18 | 3,116.00 | 3,128.00 | 3,094.00 | 3,122.00 | 0.7M |
| 2025-06-17 | 3,134.00 | 3,148.00 | 3,090.00 | 3,130.00 | 0.5M |
| 2025-06-16 | 3,112.00 | 3,166.00 | 3,098.00 | 3,152.00 | 1.1M |
| 2025-06-13 | 3,086.00 | 3,150.00 | 3,082.00 | 3,112.00 | 0.9M |
| 2025-06-12 | 3,320.00 | 3,334.00 | 3,090.00 | 3,120.00 | 1.8M |
| 2025-06-11 | 3,002.00 | 3,024.00 | 3,002.00 | 3,020.00 | 0.6M |
| 2025-06-10 | 2,988.00 | 3,022.00 | 2,972.00 | 3,002.00 | 0.5M |
| 2025-06-09 | 2,986.00 | 3,024.00 | 2,978.00 | 3,012.00 | 0.5M |
| 2025-06-06 | 2,952.00 | 2,982.00 | 2,944.00 | 2,978.00 | 0.3M |
| 2025-06-05 | 2,944.00 | 2,968.00 | 2,934.00 | 2,956.00 | 0.4M |
| 2025-06-04 | 2,910.00 | 2,966.00 | 2,904.00 | 2,942.00 | 0.7M |
| 2025-06-03 | 2,924.00 | 2,936.00 | 2,890.00 | 2,906.00 | 0.7M |
| 2025-06-02 | 2,882.00 | 2,912.00 | 2,870.00 | 2,912.00 | 0.9M |
| 2025-05-30 | 2,900.00 | 2,946.00 | 2,900.00 | 2,906.00 | 1.5M |
| 2025-05-29 | 2,932.00 | 2,932.00 | 2,902.00 | 2,904.00 | 0.3M |
| 2025-05-28 | 2,914.00 | 2,936.00 | 2,892.00 | 2,902.00 | 0.5M |
| 2025-05-27 | 2,894.00 | 2,942.00 | 2,890.00 | 2,918.00 | 0.6M |
| 2025-05-23 | 2,904.00 | 2,920.00 | 2,822.00 | 2,878.00 | 0.8M |
| 2025-05-22 | 2,952.00 | 2,964.00 | 2,906.00 | 2,906.00 | 0.5M |
| 2025-05-21 | 2,932.00 | 2,974.00 | 2,932.00 | 2,974.00 | 1.0M |
| 2025-05-20 | 2,972.00 | 2,972.00 | 2,942.00 | 2,954.00 | 0.7M |
| 2025-05-19 | 2,972.00 | 2,974.00 | 2,936.00 | 2,956.00 | 1.0M |
| 2025-05-16 | 3,010.00 | 3,020.00 | 2,986.00 | 3,000.00 | 0.5M |
| 2025-05-15 | 2,956.00 | 3,000.00 | 2,956.00 | 2,998.00 | 1.5M |
| 2025-05-14 | 2,984.00 | 2,992.00 | 2,960.00 | 2,968.00 | 0.6M |
| 2025-05-13 | 2,930.00 | 2,990.00 | 2,920.00 | 2,990.00 | 0.7M |
| 2025-05-12 | 2,910.00 | 2,944.00 | 2,904.00 | 2,934.00 | 0.9M |
| 2025-05-09 | 2,866.00 | 2,896.00 | 2,864.00 | 2,896.00 | 0.5M |
| 2025-05-08 | 2,868.00 | 2,912.00 | 2,860.00 | 2,876.00 | 0.4M |
| 2025-05-07 | 2,834.00 | 2,840.00 | 2,804.00 | 2,830.00 | 0.5M |
| 2025-05-06 | 2,848.00 | 2,856.00 | 2,798.00 | 2,842.00 | 0.5M |
| 2025-05-02 | 2,792.00 | 2,856.00 | 2,772.00 | 2,838.00 | 1.0M |
| 2025-05-01 | 2,760.00 | 2,788.00 | 2,746.00 | 2,778.00 | 0.3M |
| 2025-04-30 | 2,748.00 | 2,766.00 | 2,732.00 | 2,756.00 | 1.1M |
| 2025-04-29 | 2,734.00 | 2,746.00 | 2,716.00 | 2,740.00 | 0.6M |
| 2025-04-28 | 2,732.00 | 2,750.00 | 2,720.00 | 2,728.00 | 0.4M |
| 2025-04-25 | 2,722.00 | 2,736.00 | 2,706.00 | 2,730.00 | 0.3M |
| 2025-04-24 | 2,694.00 | 2,700.00 | 2,658.00 | 2,700.00 | 0.6M |
| 2025-04-23 | 2,692.00 | 2,732.00 | 2,684.00 | 2,694.00 | 1.1M |
| 2025-04-22 | 2,634.00 | 2,658.00 | 2,612.00 | 2,652.00 | 1.4M |
| 2025-04-17 | 2,656.00 | 2,666.00 | 2,610.00 | 2,656.00 | 0.8M |
| 2025-04-16 | 2,654.00 | 2,680.00 | 2,630.00 | 2,666.00 | 1.1M |
| 2025-04-15 | 2,600.00 | 2,696.00 | 2,588.00 | 2,674.00 | 1.6M |
| 2025-04-14 | 2,586.00 | 2,606.00 | 2,554.00 | 2,602.00 | 0.8M |
| 2025-04-11 | 2,546.00 | 2,554.00 | 2,486.00 | 2,530.00 | 1.0M |
| 2025-04-10 | 2,502.00 | 2,558.00 | 2,500.00 | 2,526.00 | 0.7M |
| 2025-04-09 | 2,354.00 | 2,422.00 | 2,342.00 | 2,382.00 | 0.6M |
| 2025-04-08 | 2,364.00 | 2,456.00 | 2,352.00 | 2,456.00 | 1.5M |
| 2025-04-07 | 2,394.00 | 2,502.00 | 2,316.00 | 2,360.00 | 1.2M |
| 2025-04-04 | 2,554.00 | 2,598.00 | 2,478.00 | 2,502.00 | 0.8M |
| 2025-04-03 | 2,584.00 | 2,592.00 | 2,542.00 | 2,562.00 | 0.7M |
| 2025-04-02 | 2,624.00 | 2,650.00 | 2,592.00 | 2,650.00 | 0.8M |
| 2025-04-01 | 2,600.00 | 2,648.00 | 2,592.00 | 2,632.00 | 0.5M |
| 2025-03-31 | 2,606.00 | 2,608.00 | 2,574.00 | 2,581.00 | 0.7M |
| 2025-03-28 | 2,625.00 | 2,634.00 | 2,609.00 | 2,621.00 | 0.5M |
| 2025-03-27 | 2,617.00 | 2,632.00 | 2,605.00 | 2,630.00 | 0.5M |
| 2025-03-26 | 2,668.00 | 2,668.00 | 2,625.00 | 2,632.00 | 0.4M |
| 2025-03-25 | 2,635.00 | 2,661.00 | 2,606.00 | 2,656.00 | 0.8M |
| 2025-03-24 | 2,647.00 | 2,662.00 | 2,624.00 | 2,645.00 | 0.8M |
| 2025-03-21 | 2,646.00 | 2,652.00 | 2,622.00 | 2,643.00 | 1.1M |
| 2025-03-20 | 2,673.00 | 2,685.00 | 2,656.00 | 2,673.00 | 0.5M |
| 2025-03-19 | 2,641.00 | 2,671.00 | 2,629.00 | 2,671.00 | 0.5M |
| 2025-03-18 | 2,702.00 | 2,706.00 | 2,635.00 | 2,644.00 | 0.7M |
| 2025-03-17 | 2,712.00 | 2,712.00 | 2,668.00 | 2,690.00 | 0.4M |
| 2025-03-14 | 2,675.00 | 2,725.00 | 2,674.00 | 2,711.00 | 1.0M |
| 2025-03-13 | 2,662.00 | 2,764.00 | 2,627.00 | 2,672.00 | 0.7M |
| 2025-03-12 | 2,600.00 | 2,641.00 | 2,593.00 | 2,640.00 | 0.8M |
| 2025-03-11 | 2,684.00 | 2,684.00 | 2,584.00 | 2,584.00 | 1.0M |
| 2025-03-10 | 2,734.00 | 2,736.00 | 2,664.00 | 2,679.00 | 0.6M |
| 2025-03-07 | 2,685.00 | 2,721.00 | 2,666.00 | 2,721.00 | 0.8M |
| 2025-03-06 | 2,820.00 | 2,823.00 | 2,712.00 | 2,721.00 | 1.0M |
| 2025-03-05 | 2,812.00 | 2,845.00 | 2,794.00 | 2,794.00 | 1.3M |
| 2025-03-04 | 2,780.00 | 2,792.00 | 2,741.00 | 2,770.00 | 1.1M |
| 2025-03-03 | 2,807.00 | 2,830.00 | 2,792.00 | 2,795.00 | 0.4M |
| 2025-02-28 | 2,749.00 | 2,800.00 | 2,749.00 | 2,800.00 | 1.4M |
| 2025-02-27 | 2,816.00 | 2,828.00 | 2,776.00 | 2,777.00 | 1.4M |
| 2025-02-26 | 2,831.00 | 2,882.00 | 2,823.00 | 2,842.00 | 0.5M |
| 2025-02-25 | 2,855.00 | 2,866.00 | 2,812.00 | 2,821.00 | 0.6M |
| 2025-02-24 | 2,916.00 | 2,926.00 | 2,845.00 | 2,872.00 | 0.4M |
| 2025-02-21 | 2,944.00 | 2,951.00 | 2,912.00 | 2,914.00 | 0.4M |
| 2025-02-20 | 2,949.00 | 2,960.00 | 2,924.00 | 2,934.00 | 0.3M |
| 2025-02-19 | 2,973.00 | 2,976.00 | 2,916.00 | 2,941.00 | 0.4M |
| 2025-02-18 | 2,965.00 | 3,009.00 | 2,941.00 | 2,968.00 | 0.6M |
| 2025-02-17 | 2,938.00 | 2,950.00 | 2,923.00 | 2,949.00 | 0.2M |
| 2025-02-14 | 2,949.00 | 2,953.00 | 2,924.00 | 2,942.00 | 0.4M |
| 2025-02-13 | 2,911.00 | 2,945.00 | 2,892.00 | 2,945.00 | 0.6M |
| 2025-02-12 | 2,918.00 | 2,948.00 | 2,889.00 | 2,909.00 | 0.4M |
| 2025-02-11 | 2,896.00 | 2,931.00 | 2,894.00 | 2,919.00 | 0.5M |
| 2025-02-10 | 2,858.00 | 2,909.00 | 2,853.00 | 2,899.00 | 0.5M |
| 2025-02-07 | 2,872.00 | 2,886.00 | 2,839.00 | 2,862.00 | 1.6M |
| 2025-02-06 | 2,895.00 | 2,925.00 | 2,861.00 | 2,896.00 | 0.1M |
| 2025-02-05 | 2,967.00 | 2,967.00 | 2,927.00 | 2,940.00 | 0.6M |
| 2025-02-04 | 3,006.00 | 3,015.00 | 2,978.00 | 2,990.00 | 0.6M |
| 2025-02-03 | 2,980.00 | 3,020.00 | 2,976.00 | 3,016.00 | 1.3M |
| 2025-01-31 | 3,091.00 | 3,094.00 | 3,042.00 | 3,043.00 | 3.8M |
| 2025-01-30 | 3,024.00 | 3,084.00 | 3,015.00 | 3,070.00 | 0.6M |
| 2025-01-29 | 2,970.00 | 3,016.00 | 2,949.00 | 3,011.00 | 0.8M |
| 2025-01-28 | 2,877.00 | 2,952.00 | 2,877.00 | 2,944.00 | 1.0M |
| 2025-01-27 | 2,838.00 | 2,853.00 | 2,760.00 | 2,839.00 | 0.7M |
| 2025-01-24 | 2,935.00 | 2,935.00 | 2,901.00 | 2,912.00 | 0.3M |
| 2025-01-23 | 2,955.00 | 2,965.00 | 2,916.00 | 2,928.00 | 1.2M |
| 2025-01-22 | 2,862.00 | 2,961.00 | 2,853.00 | 2,951.00 | 0.9M |
| 2025-01-21 | 2,816.00 | 2,838.00 | 2,802.00 | 2,835.00 | 0.8M |
| 2025-01-20 | 2,800.00 | 2,817.00 | 2,793.00 | 2,807.00 | 0.3M |
| 2025-01-17 | 2,791.00 | 2,808.00 | 2,777.00 | 2,801.00 | 0.4M |
| 2025-01-16 | 2,733.00 | 2,768.00 | 2,729.00 | 2,768.00 | 0.5M |
| 2025-01-15 | 2,674.00 | 2,720.00 | 2,660.00 | 2,710.00 | 0.5M |
| 2025-01-14 | 2,659.00 | 2,687.00 | 2,651.00 | 2,663.00 | 0.7M |
| 2025-01-13 | 2,674.00 | 2,676.00 | 2,627.00 | 2,647.00 | 0.7M |
| 2025-01-10 | 2,712.00 | 2,732.00 | 2,685.00 | 2,692.00 | 0.3M |
| 2025-01-09 | 2,693.00 | 2,730.00 | 2,687.00 | 2,722.00 | 0.9M |
| 2025-01-08 | 2,740.00 | 2,748.00 | 2,687.00 | 2,694.00 | 0.5M |
| 2025-01-07 | 2,710.00 | 2,745.00 | 2,692.00 | 2,745.00 | 1.1M |
| 2025-01-06 | 2,680.00 | 2,722.00 | 2,672.00 | 2,703.00 | 0.4M |
| 2025-01-03 | 2,695.00 | 2,697.00 | 2,674.00 | 2,674.00 | 0.3M |
| 2025-01-02 | 2,689.00 | 2,715.00 | 2,660.00 | 2,702.00 | 0.3M |