CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 970.00 970.00 933.00 933.00 0.1K
08:01 937.00 937.00 932.00 932.00 3.3K
08:02 938.43 938.91 938.43 938.91 0.7K
08:03 938.42 938.42 938.42 938.42 0.1K
08:05 929.00 929.00 929.00 929.00 0.3K
08:07 940.00 940.00 940.00 940.00 0.7K
08:08 937.70 937.70 937.60 937.60 7.5K
08:12 938.00 944.28 938.00 944.28 0.9K
08:13 940.00 940.00 940.00 940.00 0.1K
08:18 942.00 942.00 935.00 935.00 0.1K
08:19 934.00 934.00 934.00 934.00 0.1K
08:21 937.00 937.00 937.00 937.00 0.1K
08:22 936.00 936.50 935.00 936.50 0.1K
08:23 934.90 934.90 934.90 934.90 7.5K
08:30 931.00 931.00 931.00 931.00 0.0K
08:31 931.00 931.00 931.00 931.00 0.0K
08:33 932.00 932.00 932.00 932.00 0.0K
08:34 931.60 931.60 931.60 931.60 0.0K
08:35 932.90 932.90 932.90 932.90 0.6K
08:44 933.00 933.00 933.00 933.00 0.3K
08:46 938.00 943.00 938.00 943.00 5.4K
08:49 939.20 939.20 939.20 939.20 0.3K
08:50 938.00 938.00 938.00 938.00 0.0K
08:55 938.00 938.00 938.00 938.00 0.6K
08:59 938.90 938.90 938.90 938.90 0.1K
09:00 940.24 940.24 938.90 938.90 0.6K
09:09 942.00 942.00 942.00 942.00 0.5K
09:10 942.20 942.20 942.20 942.20 0.0K
09:13 943.00 943.00 943.00 943.00 0.1K
09:17 942.00 942.00 942.00 942.00 0.2K
09:19 944.00 944.00 944.00 944.00 0.0K
09:20 941.20 941.20 941.20 941.20 0.1K
09:44 939.67 939.67 939.67 939.67 0.2K
09:49 941.25 941.25 941.25 941.25 1.3K
09:50 939.90 939.90 939.90 939.90 0.1K
10:03 944.00 944.00 944.00 944.00 0.8K
10:29 941.86 941.86 941.86 941.86 0.0K
10:39 943.00 943.00 943.00 943.00 0.0K
10:43 943.00 943.00 943.00 943.00 0.1K
10:44 944.00 944.00 944.00 944.00 0.1K
10:45 945.16 945.16 943.30 943.30 0.5K
10:58 945.15 945.15 945.15 945.15 0.2K
11:03 945.00 945.00 945.00 945.00 0.0K
11:07 943.38 943.38 943.38 943.38 0.4K
11:10 945.15 945.15 945.15 945.15 1.1K
11:16 943.65 943.65 943.65 943.65 0.2K
11:18 946.00 946.00 946.00 946.00 0.2K
11:35 946.00 946.00 946.00 946.00 0.1K
11:37 946.44 946.44 946.44 946.44 0.2K
11:39 948.00 948.00 948.00 948.00 0.1K
11:41 947.16 947.16 947.16 947.16 0.1K
11:45 948.00 948.00 947.15 947.15 0.3K
11:48 945.30 945.30 945.30 945.30 1.9K
11:51 947.16 947.16 947.16 947.16 0.3K
11:52 945.00 945.00 945.00 945.00 1.9K
11:53 946.00 949.00 946.00 949.00 0.3K
11:54 947.88 947.88 947.88 947.88 2.1K
11:56 945.00 945.60 945.00 945.60 0.3K
11:59 949.00 949.00 949.00 949.00 0.1K
12:00 949.00 949.00 949.00 949.00 0.0K
12:02 947.88 951.00 947.88 951.00 0.9K
12:07 952.00 952.00 952.00 952.00 0.0K
12:09 949.00 949.00 949.00 949.00 0.2K
12:23 950.44 950.44 949.00 949.00 0.2K
12:38 946.00 946.00 946.00 946.00 0.9K
12:39 949.00 949.00 949.00 949.00 0.1K
12:44 948.50 948.50 948.50 948.50 0.6K
12:46 949.16 949.16 949.16 949.16 0.4K
12:47 948.50 948.50 948.50 948.50 0.2K
12:57 949.00 949.00 949.00 949.00 0.0K
13:01 949.16 949.16 947.30 947.30 3.1K
13:16 948.00 948.00 948.00 948.00 0.2K
13:20 946.40 946.40 946.40 946.40 1.2K
13:30 946.00 946.00 946.00 946.00 0.0K
13:42 946.50 946.50 946.50 946.50 0.3K
13:52 946.00 946.00 946.00 946.00 0.2K
13:58 947.00 947.00 947.00 947.00 0.1K
13:59 947.44 947.44 947.44 947.44 1.2K
14:09 948.50 948.50 948.00 948.00 1.6K
14:10 950.00 952.00 950.00 952.00 1.0K
14:11 951.00 951.00 951.00 951.00 0.2K
14:13 952.00 952.00 952.00 952.00 0.0K
14:14 952.00 952.00 952.00 952.00 0.0K
14:15 951.44 951.44 951.44 951.44 0.3K
14:21 952.00 952.00 952.00 952.00 0.0K
14:24 950.33 950.33 950.33 950.33 0.0K
14:27 951.44 951.44 951.44 951.44 0.3K
14:29 952.00 952.00 952.00 952.00 0.0K
14:30 953.00 953.00 952.00 952.00 0.8K
14:34 952.00 952.00 952.00 952.00 0.0K
14:37 953.00 953.00 953.00 953.00 0.1K
14:39 953.00 953.00 953.00 953.00 0.1K
14:45 954.00 956.00 954.00 956.00 0.6K
14:46 956.00 956.00 956.00 956.00 0.1K
14:52 958.00 959.00 958.00 959.00 0.6K
14:53 959.00 959.00 958.00 958.00 0.0K
14:58 958.80 958.80 958.80 958.80 0.2K
14:59 957.00 957.00 957.00 957.00 0.2K
15:01 957.30 957.30 957.30 957.30 0.2K
15:03 959.00 959.00 959.00 959.00 0.1K
15:05 959.00 959.00 959.00 959.00 0.0K
15:07 959.00 959.00 959.00 959.00 0.2K
15:08 957.00 957.00 957.00 957.00 1.7K
15:09 956.33 956.33 956.33 956.33 0.5K
15:12 956.00 956.00 956.00 956.00 3.1K
15:13 956.00 956.00 956.00 956.00 0.3K
15:16 955.45 955.45 955.45 955.45 0.1K
15:17 955.00 955.00 954.00 954.00 0.7K
15:20 955.16 955.16 955.16 955.16 0.2K
15:28 953.00 955.00 953.00 955.00 2.9K
15:29 955.00 955.00 955.00 955.00 0.0K
15:30 955.50 955.50 955.00 955.00 46.0K
15:31 955.00 955.00 955.00 955.00 4.6K
15:32 955.00 955.50 955.00 955.50 0.6K
15:33 955.00 955.00 955.00 955.00 1.2K
15:35 955.00 955.00 955.00 955.00 0.6K
15:36 957.00 957.00 957.00 957.00 1.8K
15:39 960.00 960.00 960.00 960.00 0.7K
15:49 958.00 958.00 958.00 958.00 0.1K
15:51 960.00 960.00 958.00 958.00 0.2K
15:55 958.00 958.00 958.00 958.00 0.4K
15:58 960.00 961.00 959.00 959.00 2.3K
15:59 958.00 958.00 958.00 958.00 12.2K
16:00 959.50 959.70 959.50 959.70 0.2K
16:01 959.25 959.25 959.00 959.00 4.7K
16:02 959.25 959.25 959.25 959.25 0.2K
16:04 959.00 959.00 959.00 959.00 0.4K
16:09 957.75 957.75 957.75 957.75 9.9K
16:11 958.00 958.00 958.00 958.00 0.3K
16:12 958.00 958.80 958.00 958.80 17.5K
16:13 959.00 960.00 959.00 960.00 1.9K
16:14 959.00 959.00 959.00 959.00 0.3K
16:15 959.00 959.00 959.00 959.00 0.1K
16:16 959.00 959.00 959.00 959.00 0.3K
16:18 960.00 961.00 960.00 961.00 2.6K
16:24 960.00 960.00 960.00 960.00 0.2K
16:27 960.00 960.00 960.00 960.00 6.1K
16:29 962.00 962.00 962.00 962.00 0.2K
16:35 959.00 959.00 959.00 959.00 36.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible