CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,260.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 912.35 912.35 912.35 912.35 0.3K
08:03 915.00 915.00 915.00 915.00 0.2K
08:04 915.90 915.90 912.00 912.00 0.4K
08:09 913.00 913.00 912.00 912.00 1.1K
08:16 912.00 913.00 912.00 912.00 5.5K
08:17 912.00 912.00 912.00 912.00 1.0K
08:19 912.00 912.00 912.00 912.00 2.3K
08:20 911.00 911.00 910.00 910.00 1.8K
08:22 905.00 907.46 905.00 907.46 0.0K
08:25 905.00 905.00 905.00 905.00 0.5K
08:26 905.95 905.95 905.95 905.95 0.2K
08:28 906.46 906.85 906.46 906.85 1.9K
08:29 907.00 907.00 907.00 907.00 0.3K
08:33 911.00 911.00 911.00 911.00 0.3K
08:36 910.21 910.21 910.21 910.21 0.2K
08:37 909.00 909.00 909.00 909.00 20.0K
08:39 909.89 910.16 908.00 908.00 0.3K
08:41 909.91 909.91 909.00 909.00 70.0K
08:43 909.00 909.00 907.00 907.00 0.0K
08:45 908.94 908.94 908.94 908.94 0.0K
08:48 908.72 911.00 908.72 911.00 0.0K
08:49 912.00 912.00 912.00 912.00 0.0K
08:50 912.00 912.00 912.00 912.00 0.0K
08:51 913.36 913.36 913.36 913.36 0.0K
08:52 915.00 917.72 915.00 915.00 0.0K
08:56 912.00 912.00 912.00 912.00 0.0K
08:58 910.78 910.79 910.78 910.79 0.0K
09:00 910.55 910.55 910.55 910.55 0.0K
09:01 913.00 913.00 913.00 913.00 0.0K
09:04 913.00 913.00 913.00 913.00 0.0K
09:07 914.00 914.00 914.00 914.00 0.0K
09:12 913.00 913.00 913.00 913.00 0.0K
09:14 913.00 913.00 913.00 913.00 0.0K
09:15 913.14 913.14 913.14 913.14 0.0K
09:16 912.00 912.00 912.00 912.00 0.0K
09:19 912.93 912.93 912.93 912.93 0.0K
09:22 911.00 914.00 911.00 914.00 0.0K
09:30 912.00 912.00 911.00 912.00 0.0K
09:31 913.00 915.00 912.93 915.00 0.0K
09:33 913.01 913.01 913.01 913.01 0.0K
09:40 915.00 915.00 915.00 915.00 0.0K
09:47 915.56 915.56 915.56 915.56 0.0K
09:49 913.79 913.79 913.79 913.79 0.0K
09:51 916.00 916.00 915.00 916.00 0.0K
09:55 912.00 912.00 912.00 912.00 0.0K
10:02 913.00 913.00 913.00 913.00 0.0K
10:21 913.00 913.00 913.00 913.00 0.0K
10:26 912.40 912.40 912.40 912.40 0.0K
10:33 912.00 912.00 912.00 912.00 0.0K
10:35 915.00 915.00 915.00 915.00 0.0K
10:36 912.92 912.92 912.92 912.92 0.0K
10:41 912.00 912.00 912.00 912.00 0.0K
10:53 914.00 914.00 914.00 914.00 0.0K
10:54 913.90 913.90 913.90 913.90 0.0K
11:00 912.00 913.00 912.00 913.00 0.0K
11:01 912.10 912.10 912.10 912.10 0.0K
11:02 912.00 912.00 912.00 912.00 0.0K
11:08 912.00 912.00 906.00 906.00 9.6K
11:11 907.00 907.00 906.00 906.92 0.8K
11:12 905.00 905.00 905.00 905.00 0.0K
11:15 907.00 908.00 907.00 908.00 0.1K
11:16 909.00 909.00 906.00 906.00 0.5K
11:17 906.00 908.00 905.00 905.00 2.4K
11:21 906.00 906.00 906.00 906.00 0.2K
11:29 905.15 905.15 905.00 905.00 1.9K
11:30 906.00 907.00 906.00 907.00 0.3K
11:33 905.00 905.00 905.00 905.00 0.0K
11:34 906.00 906.00 906.00 906.00 0.1K
11:40 905.00 905.00 905.00 905.00 0.9K
11:41 905.00 905.00 905.00 905.00 0.4K
11:43 905.00 905.00 904.78 904.78 2.2K
11:44 904.85 904.85 904.85 904.85 0.2K
11:45 906.00 906.00 906.00 906.00 1.8K
11:53 904.00 904.00 904.00 904.00 0.7K
11:54 904.00 904.00 904.00 904.00 0.7K
11:55 906.00 906.00 906.00 906.00 0.0K
11:57 905.91 905.91 904.00 904.00 20.1K
11:59 906.00 906.00 906.00 906.00 1.1K
12:19 906.10 906.10 906.10 906.10 0.4K
12:23 907.28 907.28 907.00 907.00 0.1K
12:24 907.28 907.35 907.28 907.35 0.4K
12:26 907.35 907.35 907.35 907.35 0.5K
12:28 908.00 908.00 908.00 908.00 0.3K
12:31 906.00 906.00 903.00 903.00 2.0K
12:33 904.33 904.33 904.33 904.33 0.7K
12:37 905.00 906.00 905.00 906.00 0.6K
12:39 907.00 907.00 907.00 907.00 0.1K
12:42 905.00 905.00 905.00 905.00 0.1K
13:00 904.00 904.00 903.00 903.00 0.6K
13:02 901.00 901.00 901.00 901.00 0.1K
13:06 904.00 904.00 904.00 904.00 0.2K
13:11 901.00 903.00 901.00 903.00 0.3K
13:16 900.00 900.00 900.00 900.00 3.6K
13:18 903.00 903.00 903.00 903.00 0.8K
13:23 903.00 903.00 903.00 903.00 0.6K
13:24 902.00 902.00 902.00 902.00 0.2K
13:25 908.00 908.00 908.00 908.00 1.5K
13:28 901.00 903.00 901.00 903.00 2.6K
13:29 902.66 902.66 902.66 902.66 0.9K
13:31 901.00 901.00 901.00 901.00 0.2K
13:33 901.00 903.00 901.00 901.00 2.2K
13:36 901.00 901.00 901.00 901.00 0.1K
13:38 902.92 902.92 902.92 902.92 0.0K
13:40 901.00 903.00 901.00 903.00 1.3K
13:42 900.00 900.00 900.00 900.00 0.3K
13:44 900.00 900.00 900.00 900.00 0.4K
13:45 899.09 899.09 899.09 899.09 0.6K
13:48 900.00 900.00 900.00 900.00 0.0K
13:49 900.00 900.00 900.00 900.00 1.0K
13:53 900.00 900.00 900.00 900.00 0.0K
13:55 900.00 900.00 900.00 900.00 0.2K
13:56 900.00 900.00 900.00 900.00 0.4K
13:59 902.00 902.00 902.00 902.00 0.1K
14:00 903.00 903.00 901.00 901.00 1.4K
14:02 904.00 904.00 904.00 904.00 1.6K
14:03 903.00 903.00 903.00 903.00 0.2K
14:05 902.54 902.54 902.54 902.54 0.1K
14:06 904.55 904.55 904.55 904.55 0.2K
14:07 903.00 903.00 903.00 903.00 0.2K
14:08 903.00 903.00 903.00 903.00 0.0K
14:11 903.00 903.00 903.00 903.00 0.0K
14:15 902.00 903.00 902.00 903.00 0.4K
14:16 903.00 903.00 903.00 903.00 0.6K
14:19 903.00 903.00 903.00 903.00 0.0K
14:21 902.54 903.92 902.54 903.92 0.2K
14:25 903.00 904.00 903.00 904.00 60.7K
14:26 904.00 904.90 904.00 904.90 37.5K
14:27 903.00 904.00 903.00 904.00 59.6K
14:31 903.00 903.00 902.00 902.00 4.1K
14:32 904.00 904.00 904.00 904.00 1.5K
14:35 903.82 904.00 903.82 904.00 2.7K
14:36 906.00 906.00 905.00 905.00 1.9K
14:48 905.00 906.00 905.00 905.00 1.5K
14:53 906.00 906.00 906.00 906.00 0.2K
15:00 905.00 906.28 905.00 906.28 0.0K
15:01 906.00 906.00 905.00 905.00 0.8K
15:04 906.00 906.00 906.00 906.00 3.6K
15:07 905.00 905.00 905.00 905.00 3.2K
15:11 905.00 905.00 905.00 905.00 0.2K
15:12 906.00 906.00 906.00 906.00 1.8K
15:14 905.64 905.64 905.64 905.64 0.1K
15:16 905.65 905.65 905.65 905.65 1.0K
15:17 905.00 906.00 905.00 906.00 1.5K
15:18 905.36 905.36 905.36 905.36 0.0K
15:19 905.93 905.93 905.93 905.93 0.9K
15:23 906.00 906.00 906.00 906.00 0.4K
15:29 907.00 908.00 906.44 906.44 4.0K
15:36 906.46 906.46 906.46 906.46 0.1K
15:41 907.00 907.00 907.00 907.00 0.2K
15:44 907.00 907.00 907.00 907.00 0.5K
15:45 907.00 907.00 907.00 907.00 1.3K
15:46 907.00 907.00 907.00 907.00 0.1K
15:49 907.28 907.28 907.28 907.28 0.2K
15:50 906.46 907.30 906.46 907.30 0.3K
15:53 907.00 907.00 907.00 907.00 0.5K
15:59 906.36 906.36 906.36 906.36 0.0K
16:00 906.00 906.00 906.00 906.00 0.4K
16:02 907.00 907.00 907.00 907.00 5.3K
16:03 909.00 909.00 909.00 909.00 1.0K
16:04 907.46 907.46 907.46 907.46 0.6K
16:06 909.00 909.00 909.00 909.00 0.4K
16:07 909.28 909.28 909.28 909.28 0.1K
16:10 908.00 908.00 908.00 908.00 0.2K
16:11 908.00 908.00 908.00 908.00 0.8K
16:12 907.36 907.36 907.36 907.36 0.0K
16:14 908.30 908.30 908.00 908.00 1.7K
16:17 907.00 907.00 907.00 907.00 0.0K
16:18 907.10 907.10 907.00 907.00 4.1K
16:19 907.64 907.64 907.05 907.05 1.3K
16:20 908.00 908.00 906.00 906.00 3.8K
16:21 907.28 907.28 907.05 907.05 0.4K
16:22 907.05 907.05 906.00 907.05 1.7K
16:23 907.05 908.00 907.00 907.00 2.4K
16:24 907.00 907.00 907.00 907.00 0.0K
16:25 908.00 908.00 907.05 907.05 21.2K
16:26 907.00 907.00 907.00 907.00 3.2K
16:28 907.00 907.00 907.00 907.00 2.3K
16:29 907.00 907.05 907.00 907.05 1.4K
16:35 907.00 907.00 907.00 907.00 138.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible