CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,250.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 961.00 961.00 961.00 961.00 0.3K
08:01 946.80 946.80 946.80 946.80 0.2K
08:03 953.00 953.00 953.00 953.00 0.0K
08:08 952.00 953.00 952.00 953.00 0.1K
08:09 955.85 955.85 955.85 955.85 0.1K
08:11 951.00 951.00 951.00 951.00 0.1K
08:13 950.00 950.00 950.00 950.00 0.6K
08:16 954.00 954.00 954.00 954.00 1.0K
08:17 957.00 957.00 957.00 957.00 0.3K
08:21 959.00 959.00 959.00 959.00 0.1K
08:23 957.00 957.00 957.00 957.00 0.6K
08:24 961.00 961.00 961.00 961.00 0.1K
08:29 954.00 954.00 954.00 954.00 0.0K
08:35 956.08 956.08 956.08 956.08 0.1K
08:36 954.00 954.65 954.00 954.65 1.1K
08:38 956.21 956.21 956.21 956.21 0.0K
08:40 953.00 954.85 953.00 954.85 0.4K
08:41 953.00 953.00 953.00 953.00 0.1K
08:42 952.99 952.99 952.99 952.99 0.5K
08:45 951.00 951.00 951.00 951.00 0.1K
08:49 954.00 954.00 954.00 954.00 0.1K
08:56 950.65 950.65 950.65 950.65 0.4K
09:07 949.00 949.00 949.00 949.00 0.1K
09:13 950.57 950.57 945.00 945.00 3.6K
09:14 944.86 944.86 944.86 944.86 0.4K
09:15 947.00 947.00 947.00 947.00 0.1K
09:19 942.00 942.00 942.00 942.00 0.1K
09:22 940.00 940.00 940.00 940.00 3.7K
09:23 937.00 937.00 937.00 937.00 0.4K
09:25 937.00 937.00 937.00 937.00 0.1K
09:26 936.00 936.00 936.00 936.00 0.2K
09:32 939.00 939.00 939.00 939.00 0.1K
09:38 936.80 937.00 935.00 937.00 3.3K
09:39 937.00 937.00 937.00 937.00 0.1K
09:53 933.00 934.00 933.00 934.00 0.4K
09:59 935.73 935.73 934.00 934.00 0.3K
10:03 934.48 934.48 934.48 934.48 0.5K
10:04 939.00 939.00 939.00 939.00 1.7K
10:05 938.15 939.30 938.15 939.30 0.3K
10:09 939.43 939.43 939.42 939.42 1.2K
10:10 941.00 941.00 941.00 941.00 0.0K
10:12 939.89 939.89 939.89 939.89 0.3K
10:13 939.89 939.89 939.89 939.89 0.1K
10:14 941.00 941.00 941.00 941.00 0.0K
10:18 939.34 939.34 939.34 939.34 0.0K
10:21 938.40 938.40 938.40 938.40 0.1K
10:26 939.85 939.85 939.85 939.85 0.8K
10:30 940.12 940.12 940.12 940.12 0.2K
10:38 941.00 941.00 941.00 941.00 0.0K
10:46 938.86 938.86 938.86 938.86 0.8K
10:48 938.00 938.00 938.00 938.00 0.0K
10:49 939.97 939.97 938.48 938.48 1.7K
10:58 940.12 940.12 940.12 940.12 0.0K
10:59 938.00 938.00 938.00 938.00 0.0K
11:05 940.00 940.00 940.00 940.00 1.4K
11:06 939.97 939.97 939.97 939.97 0.1K
11:07 943.00 943.00 943.00 943.00 0.9K
11:10 943.39 943.39 943.39 943.39 0.6K
11:13 944.57 944.57 944.57 944.57 0.0K
11:19 944.57 944.57 944.57 944.57 0.1K
11:21 943.12 943.12 943.12 943.12 0.8K
11:23 942.00 946.00 942.00 946.00 0.2K
11:32 942.00 942.00 942.00 942.00 0.2K
11:37 940.05 940.05 940.05 940.05 0.2K
11:39 939.00 939.00 939.00 939.00 0.0K
11:42 939.48 939.48 939.48 939.48 0.8K
11:44 940.92 940.92 940.92 940.92 0.4K
11:51 940.91 940.91 940.91 940.91 0.1K
12:00 939.00 940.19 939.00 940.19 1.1K
12:03 939.00 939.00 939.00 939.00 0.8K
12:04 939.10 939.10 937.00 937.00 1.9K
12:05 935.00 935.00 935.00 935.00 5.5K
12:06 931.00 931.77 931.00 931.77 0.8K
12:07 930.00 934.00 930.00 934.00 4.0K
12:09 932.00 932.00 932.00 932.00 0.1K
12:15 932.00 932.00 932.00 932.00 0.2K
12:16 935.00 935.00 935.00 935.00 2.3K
12:18 930.93 930.93 930.93 930.93 1.0K
12:21 935.15 935.15 935.15 935.15 0.4K
12:25 933.00 933.00 933.00 933.00 1.0K
12:30 932.00 932.00 932.00 932.00 0.4K
12:35 933.45 933.45 933.45 933.45 0.2K
12:39 932.00 932.00 932.00 932.00 0.1K
12:41 932.00 932.00 932.00 932.00 0.0K
12:55 933.00 934.34 933.00 934.34 1.1K
13:10 935.00 935.00 932.00 932.00 0.3K
13:21 934.00 934.00 934.00 934.00 0.4K
13:22 933.27 933.27 933.27 933.27 0.2K
13:26 934.00 934.00 934.00 934.00 0.0K
13:32 933.22 933.22 933.22 933.22 0.8K
13:36 934.00 934.00 932.00 934.00 0.7K
13:42 934.34 934.34 934.34 934.34 0.0K
13:44 934.16 934.16 934.16 934.16 0.1K
13:48 935.00 936.00 935.00 936.00 11.6K
13:52 936.00 936.00 936.00 936.00 1.1K
13:53 935.00 935.00 935.00 935.00 0.2K
14:05 936.00 936.00 936.00 936.00 1.0K
14:06 934.00 937.00 934.00 937.00 1.3K
14:07 937.59 937.59 937.59 937.59 0.3K
14:08 939.00 940.00 939.00 939.00 2.7K
14:09 939.00 939.00 939.00 939.00 0.4K
14:12 938.66 938.66 938.66 938.66 0.0K
14:14 938.77 938.77 938.66 938.66 0.0K
14:15 940.00 940.00 940.00 940.00 0.7K
14:16 938.00 938.00 938.00 938.00 1.0K
14:17 940.00 940.00 940.00 940.00 0.1K
14:28 940.00 940.00 940.00 940.00 0.2K
14:30 938.00 938.00 938.00 938.00 0.2K
14:32 938.00 938.00 938.00 938.00 0.0K
14:39 938.00 938.00 938.00 938.00 0.3K
14:40 938.00 938.00 937.00 937.00 4.0K
14:41 938.00 938.00 937.50 937.50 0.9K
14:42 938.00 939.00 936.00 938.00 2.9K
14:44 936.00 936.00 936.00 936.00 5.8K
14:45 935.00 935.00 935.00 935.00 0.1K
14:47 935.00 935.00 935.00 935.00 0.2K
14:48 936.18 936.18 936.18 936.18 0.4K
14:49 935.00 935.00 935.00 935.00 0.0K
14:50 935.94 935.94 935.94 935.94 7.0K
14:51 935.00 935.00 935.00 935.00 0.7K
14:52 933.00 933.00 933.00 933.00 0.2K
14:53 933.00 933.00 933.00 933.00 0.2K
14:54 933.00 936.00 933.00 936.00 0.6K
14:56 933.00 933.00 933.00 933.00 0.3K
15:00 933.96 934.90 933.96 934.90 0.8K
15:01 934.00 934.00 934.00 934.00 0.7K
15:02 936.00 936.00 936.00 936.00 0.2K
15:04 934.00 935.94 933.00 933.00 2.2K
15:07 934.50 934.50 934.50 934.50 4.2K
15:08 933.78 933.78 933.78 933.78 1.3K
15:09 934.56 934.56 933.00 933.00 0.9K
15:11 934.00 934.00 934.00 934.00 0.4K
15:12 933.00 933.00 933.00 933.00 0.4K
15:14 933.00 933.00 933.00 933.00 0.2K
15:15 933.00 933.00 933.00 933.00 0.0K
15:16 933.00 933.00 933.00 933.00 0.3K
15:17 933.00 935.00 933.00 935.00 1.1K
15:18 934.00 934.00 934.00 934.00 0.0K
15:20 934.00 934.00 934.00 934.00 2.4K
15:21 934.00 934.00 933.17 933.17 2.0K
15:22 932.00 932.00 932.00 932.00 0.3K
15:23 932.00 932.00 932.00 932.00 0.3K
15:25 932.76 932.76 932.76 932.76 0.2K
15:26 931.00 931.00 931.00 931.00 0.8K
15:29 931.00 931.00 931.00 931.00 0.0K
15:30 932.83 932.83 932.83 932.83 0.4K
15:31 931.66 931.66 931.66 931.66 0.3K
15:32 931.00 931.00 931.00 931.00 1.6K
15:33 930.00 930.00 930.00 930.00 0.2K
15:34 930.00 930.00 930.00 930.00 0.3K
15:35 930.00 930.00 930.00 930.00 0.5K
15:36 932.44 932.44 932.44 932.44 0.2K
15:37 930.00 930.00 930.00 930.00 0.4K
15:39 930.00 930.00 930.00 930.00 0.5K
15:40 932.00 932.00 932.00 932.00 0.4K
15:41 930.00 930.00 930.00 930.00 2.0K
15:42 930.00 931.05 930.00 930.00 2.6K
15:43 931.01 931.01 930.00 930.00 1.6K
15:44 930.00 930.00 930.00 930.00 0.8K
15:45 930.00 930.00 930.00 930.00 0.3K
15:46 930.00 931.09 930.00 931.09 0.4K
15:48 930.00 930.00 930.00 930.00 0.3K
15:49 930.00 930.00 930.00 930.00 0.0K
15:50 930.00 930.00 930.00 930.00 0.6K
15:52 926.00 929.00 926.00 928.99 16.0K
15:53 926.00 926.00 926.00 926.00 0.2K
15:54 927.42 927.42 924.00 924.00 1.8K
15:55 924.00 924.00 924.00 924.00 0.1K
15:56 924.00 924.00 924.00 924.00 0.7K
15:57 924.00 924.00 924.00 924.00 0.6K
15:58 925.42 925.42 924.00 924.00 1.2K
15:59 923.00 927.00 923.00 927.00 1.4K
16:00 925.00 925.00 925.00 925.00 7.3K
16:01 925.93 925.93 925.93 925.93 7.0K
16:02 927.85 927.85 925.00 925.00 2.1K
16:03 928.00 928.00 926.00 926.00 2.7K
16:04 926.00 926.00 926.00 926.00 0.3K
16:08 925.00 925.00 925.00 925.00 0.2K
16:11 925.00 925.00 925.00 925.00 0.2K
16:12 925.00 925.00 925.00 925.00 0.3K
16:13 925.00 925.00 923.00 923.00 4.1K
16:15 923.00 925.02 923.00 925.02 1.4K
16:17 922.00 924.49 922.00 924.49 2.1K
16:18 922.00 922.00 922.00 922.00 0.9K
16:19 922.00 922.00 922.00 922.00 0.0K
16:20 923.95 925.00 921.00 925.00 2.9K
16:21 923.85 925.00 923.85 925.00 2.1K
16:23 923.00 923.00 923.00 923.00 0.3K
16:24 923.00 923.00 923.00 923.00 0.1K
16:25 923.00 923.00 923.00 923.00 0.4K
16:26 923.00 923.00 923.00 923.00 0.4K
16:27 923.00 923.00 923.00 923.00 0.2K
16:28 922.00 922.00 922.00 922.00 0.1K
16:29 923.00 925.00 922.00 925.00 0.6K
16:35 922.00 922.00 922.00 922.00 63.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible