CVR Partners LP (UAN)

UAN
🏛️ États-Unis →
90.36
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 90.52 90.59 90.02 90.36 0.0M
2025-09-30 90.00 90.57 90.00 90.12 0.0M
2025-09-29 90.90 90.85 90.00 90.55 0.0M
2025-09-26 91.01 91.84 90.24 90.81 0.0M
2025-09-25 91.99 92.48 90.15 90.15 0.0M
2025-09-24 90.75 91.94 90.51 91.94 0.0M
2025-09-23 90.65 91.63 90.36 90.61 0.0M
2025-09-22 90.78 91.52 90.04 90.29 0.0M
2025-09-19 91.50 92.06 90.27 91.02 0.0M
2025-09-18 92.00 92.00 90.33 91.13 0.0M
2025-09-17 91.50 93.22 91.02 91.56 0.0M
2025-09-16 87.50 91.74 87.38 91.50 0.0M
2025-09-15 88.76 88.76 86.43 87.00 0.0M
2025-09-12 87.00 88.24 86.75 88.01 0.0M
2025-09-11 84.22 86.99 84.13 86.51 0.0M
2025-09-10 86.45 86.89 85.13 85.40 0.0M
2025-09-09 87.64 87.75 85.62 85.90 0.0M
2025-09-08 87.62 88.50 87.00 87.26 0.0M
2025-09-05 88.15 88.53 86.95 87.98 0.0M
2025-09-04 87.66 89.35 87.66 88.46 0.0M
2025-09-03 90.70 90.70 88.00 88.13 0.0M
2025-09-02 90.05 90.10 88.92 89.40 0.0M
2025-08-29 90.00 90.40 89.24 89.73 0.0M
2025-08-28 91.09 91.09 89.50 90.48 0.0M
2025-08-27 90.36 90.99 89.52 90.58 0.0M
2025-08-26 90.00 91.19 89.95 90.86 0.0M
2025-08-25 89.76 90.70 89.53 90.31 0.0M
2025-08-22 89.75 91.03 89.00 90.05 0.0M
2025-08-21 90.72 91.64 90.00 90.25 0.0M
2025-08-20 90.16 91.00 90.00 90.19 0.0M
2025-08-19 91.85 93.00 89.38 90.77 0.0M
2025-08-18 91.74 92.99 89.42 92.40 0.0M
2025-08-15 89.00 91.80 88.50 91.28 0.0M
2025-08-14 90.01 90.77 88.92 89.28 0.0M
2025-08-13 89.57 90.57 89.02 89.31 0.0M
2025-08-12 90.17 91.22 89.00 89.89 0.0M
2025-08-11 93.00 93.08 89.00 89.48 0.1M
2025-08-08 96.72 98.99 95.56 96.53 0.1M
2025-08-07 97.50 97.50 95.00 95.93 0.0M
2025-08-06 97.65 98.00 96.57 96.85 0.1M
2025-08-05 97.00 97.84 95.63 96.81 0.0M
2025-08-04 96.86 97.69 96.00 97.16 0.0M
2025-08-01 94.16 98.08 94.16 95.68 0.0M
2025-07-31 92.00 96.87 91.50 94.73 0.1M
2025-07-30 91.02 91.78 89.55 89.55 0.0M
2025-07-29 89.82 91.10 88.25 90.70 0.0M
2025-07-28 90.00 90.50 89.10 89.36 0.0M
2025-07-25 88.89 90.94 88.33 89.36 0.0M
2025-07-24 89.00 89.00 87.99 88.00 0.0M
2025-07-23 88.58 89.43 88.08 88.60 0.0M
2025-07-22 86.76 89.21 86.76 87.71 0.0M
2025-07-21 88.49 88.50 86.23 86.71 0.0M
2025-07-18 89.09 90.99 88.25 88.60 0.0M
2025-07-17 89.11 89.11 87.73 88.31 0.0M
2025-07-16 90.72 90.72 87.98 87.98 0.0M
2025-07-15 89.48 89.64 88.60 89.11 0.0M
2025-07-14 89.50 91.37 88.88 89.58 0.0M
2025-07-11 88.57 91.60 87.81 90.28 0.0M
2025-07-10 89.11 90.59 87.02 89.19 0.0M
2025-07-09 90.19 90.27 89.11 89.50 0.0M
2025-07-08 89.08 90.19 88.24 89.57 0.0M
2025-07-07 88.24 89.59 88.24 89.10 0.0M
2025-07-03 89.00 89.96 88.80 88.93 0.0M
2025-07-02 89.84 90.05 88.08 88.79 0.0M
2025-07-01 88.42 90.24 88.42 89.18 0.0M
2025-06-30 87.90 90.00 87.30 88.84 0.0M
2025-06-27 89.17 89.65 87.16 88.25 0.0M
2025-06-26 90.77 90.85 87.84 89.38 0.0M
2025-06-25 89.90 91.84 89.61 90.44 0.0M
2025-06-24 90.67 91.88 89.67 90.07 0.0M
2025-06-23 89.34 93.73 89.34 90.69 0.1M
2025-06-20 89.20 90.47 89.00 89.62 0.0M
2025-06-18 88.97 90.00 88.28 89.18 0.0M
2025-06-17 87.27 90.49 85.11 89.17 0.0M
2025-06-16 84.44 87.16 84.06 86.86 0.1M
2025-06-13 82.58 84.49 82.06 83.87 0.1M
2025-06-12 82.60 82.60 81.61 82.09 0.0M
2025-06-11 81.85 82.60 81.18 82.25 0.0M
2025-06-10 82.58 82.60 82.02 82.11 0.0M
2025-06-09 82.28 82.53 82.06 82.36 0.0M
2025-06-06 82.95 82.95 82.00 82.18 0.0M
2025-06-05 82.61 82.88 82.01 82.19 0.0M
2025-06-04 82.60 83.38 82.22 82.50 0.0M
2025-06-03 82.90 83.39 82.40 82.56 0.0M
2025-06-02 82.75 83.84 82.50 82.77 0.1M
2025-05-30 83.18 83.38 82.50 82.75 0.0M
2025-05-29 83.15 83.55 82.02 82.90 0.0M
2025-05-28 82.53 83.99 82.00 82.57 0.0M
2025-05-27 82.53 83.50 81.26 82.85 0.0M
2025-05-23 81.64 82.18 81.40 81.70 0.0M
2025-05-22 83.11 83.11 81.91 82.30 0.0M
2025-05-21 83.53 83.84 82.50 82.86 0.0M
2025-05-20 84.11 84.11 82.50 83.10 0.0M
2025-05-19 82.25 84.85 80.96 83.53 0.1M
2025-05-16 81.08 82.81 80.56 82.00 0.0M
2025-05-15 81.31 82.68 80.01 81.24 0.0M
2025-05-14 81.72 82.97 80.12 80.73 0.0M
2025-05-13 81.65 83.42 80.33 82.08 0.0M
2025-05-12 83.37 83.75 81.00 81.85 0.1M
2025-05-09 82.88 83.64 82.00 82.94 0.1M
2025-05-08 82.74 83.50 82.31 82.54 0.0M
2025-05-07 81.99 83.84 81.22 82.61 0.0M
2025-05-06 80.73 81.80 79.81 81.56 0.0M
2025-05-05 79.28 81.00 79.28 79.99 0.0M
2025-05-02 79.39 79.95 78.25 79.56 0.0M
2025-05-01 80.00 80.00 78.65 79.34 0.0M
2025-04-30 79.72 79.90 77.97 79.80 0.0M
2025-04-29 79.99 81.32 78.90 79.48 0.0M
2025-04-28 78.62 80.80 78.00 79.58 0.0M
2025-04-25 77.82 78.58 75.70 78.50 0.0M
2025-04-24 75.34 77.90 75.34 77.10 0.0M
2025-04-23 75.97 75.97 75.02 75.42 0.0M
2025-04-22 74.99 75.33 74.25 75.00 0.0M
2025-04-21 74.79 74.81 71.12 73.98 0.0M
2025-04-17 74.24 74.88 73.25 74.44 0.0M
2025-04-16 73.21 74.95 72.98 73.00 0.0M
2025-04-15 72.71 73.50 72.00 73.19 0.0M
2025-04-14 72.00 72.82 71.34 72.19 0.0M
2025-04-11 66.00 72.00 66.00 72.00 0.0M
2025-04-10 68.98 69.53 66.91 67.84 0.0M
2025-04-09 67.00 70.22 66.20 69.62 0.1M
2025-04-08 67.08 70.34 65.31 66.66 0.1M
2025-04-07 68.25 69.60 63.45 65.32 0.1M
2025-04-04 74.75 75.42 69.01 69.58 0.1M
2025-04-03 74.72 76.77 74.51 75.25 0.0M
2025-04-02 75.99 77.32 75.60 76.70 0.0M
2025-04-01 75.52 76.00 74.16 75.93 0.0M
2025-03-31 74.25 75.50 74.02 75.17 0.0M
2025-03-28 75.68 75.99 74.50 74.85 0.1M
2025-03-27 75.00 75.94 75.00 75.49 0.0M
2025-03-26 75.58 75.58 74.99 75.47 0.0M
2025-03-25 75.58 75.75 74.85 75.40 0.0M
2025-03-24 75.41 76.38 75.15 75.72 0.0M
2025-03-21 75.33 76.20 74.76 75.38 0.0M
2025-03-20 75.71 76.64 75.51 76.00 0.0M
2025-03-19 75.12 76.68 75.01 76.28 0.0M
2025-03-18 76.55 76.80 75.50 75.78 0.0M
2025-03-17 75.22 76.88 75.22 75.61 0.0M
2025-03-14 75.87 76.68 75.02 75.73 0.0M
2025-03-13 74.61 75.93 74.01 75.26 0.0M
2025-03-12 74.23 76.24 73.19 74.78 0.0M
2025-03-11 74.37 75.52 73.26 74.84 0.0M
2025-03-10 76.99 77.99 73.88 74.79 0.0M
2025-03-07 75.50 76.54 74.84 76.50 0.0M
2025-03-06 75.22 75.80 74.63 75.09 0.0M
2025-03-05 72.40 75.30 72.40 75.18 0.0M
2025-03-04 73.67 73.67 70.44 72.23 0.0M
2025-03-03 76.12 79.00 73.61 74.67 0.0M
2025-02-28 76.90 78.34 76.79 77.79 0.0M
2025-02-27 78.00 78.65 76.26 76.79 0.0M
2025-02-26 78.76 79.80 77.44 77.85 0.0M
2025-02-25 79.50 80.39 79.01 79.01 0.0M
2025-02-24 80.01 80.50 79.00 79.88 0.0M
2025-02-21 81.58 82.00 79.58 79.74 0.0M
2025-02-20 80.90 82.78 79.19 80.73 0.0M
2025-02-19 75.35 82.21 75.35 80.23 0.0M
2025-02-18 77.15 79.70 76.32 78.93 0.0M
2025-02-14 76.53 78.03 76.00 77.40 0.0M
2025-02-13 76.36 78.60 76.36 76.77 0.0M
2025-02-12 79.50 79.50 76.00 76.36 0.0M
2025-02-11 79.14 80.58 79.10 79.73 0.0M
2025-02-10 79.47 80.00 78.93 79.52 0.0M
2025-02-07 81.12 81.12 77.76 79.50 0.0M
2025-02-06 81.81 81.98 79.60 80.04 0.0M
2025-02-05 82.56 82.56 81.04 81.12 0.0M
2025-02-04 81.21 82.60 80.90 82.00 0.0M
2025-02-03 80.63 81.97 80.28 80.89 0.0M
2025-01-31 82.13 82.57 81.12 81.50 0.0M
2025-01-30 82.15 83.35 82.00 82.42 0.0M
2025-01-29 82.35 83.76 82.30 82.38 0.0M
2025-01-28 81.69 82.33 80.28 82.22 0.0M
2025-01-27 82.20 83.21 80.27 81.01 0.0M
2025-01-24 82.30 83.04 81.02 82.34 0.0M
2025-01-23 81.33 83.19 80.32 82.36 0.0M
2025-01-22 83.00 84.60 81.07 81.56 0.0M
2025-01-21 84.36 84.76 82.63 82.97 0.1M
2025-01-17 83.73 84.92 82.73 83.94 0.1M
2025-01-16 83.10 84.96 82.61 83.47 0.0M
2025-01-15 80.01 84.56 80.01 82.56 0.1M
2025-01-14 79.50 81.15 78.40 79.86 0.0M
2025-01-13 75.09 80.25 75.00 79.01 0.1M
2025-01-10 74.95 75.16 74.49 75.07 0.0M
2025-01-08 75.00 75.87 74.21 75.05 0.0M
2025-01-07 76.18 76.66 75.00 75.49 0.0M
2025-01-06 77.83 77.83 75.80 76.14 0.1M
2025-01-03 76.53 77.39 76.53 76.97 0.0M
2025-01-02 76.48 78.00 75.75 77.02 0.0M