Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 33.10 33.25 33.06 33.06 7.8K
10:05 33.08 33.15 33.00 33.01 15.6K
10:10 33.00 33.05 32.91 33.00 25.2K
10:15 32.97 32.97 32.81 32.91 21.9K
10:20 32.95 32.98 32.78 32.82 18.3K
10:25 32.85 32.86 32.76 32.86 11.0K
10:30 32.91 32.99 32.89 32.92 17.2K
10:35 32.98 32.98 32.85 32.94 22.8K
10:40 32.96 33.09 32.92 33.08 14.1K
10:45 33.05 33.07 32.98 32.98 10.9K
10:50 33.01 33.06 33.01 33.01 8.9K
10:55 33.02 33.02 32.91 32.99 27.2K
11:00 32.99 33.00 32.91 32.92 15.5K
11:05 32.92 32.92 32.82 32.82 22.0K
11:10 32.82 32.83 32.73 32.76 14.2K
11:15 32.76 32.76 32.70 32.75 12.6K
11:20 32.74 32.82 32.70 32.70 10.8K
11:25 32.70 32.71 32.63 32.67 27.8K
11:30 32.66 32.67 32.58 32.58 12.3K
11:35 32.59 32.67 32.57 32.63 18.2K
11:40 32.63 32.71 32.60 32.60 12.7K
11:45 32.59 32.61 32.57 32.57 11.2K
11:50 32.60 32.64 32.58 32.64 17.6K
11:55 32.64 32.73 32.64 32.64 14.4K
12:00 32.64 32.66 32.63 32.66 11.3K
12:05 32.64 32.67 32.62 32.67 11.1K
12:10 32.66 32.74 32.66 32.71 18.6K
12:15 32.71 32.75 32.70 32.74 10.9K
12:20 32.74 32.75 32.72 32.75 13.7K
12:25 32.74 32.77 32.70 32.70 17.4K
12:30 32.71 32.73 32.70 32.72 7.4K
12:35 32.72 32.76 32.71 32.72 15.2K
12:40 32.72 32.73 32.68 32.68 11.4K
12:45 32.67 32.70 32.66 32.70 11.0K
12:50 32.70 32.72 32.66 32.71 9.5K
12:55 32.73 32.81 32.73 32.80 6.8K
13:00 32.80 32.85 32.77 32.85 10.5K
13:05 32.83 32.83 32.78 32.81 8.7K
13:10 32.85 32.93 32.84 32.90 14.8K
13:15 32.88 32.89 32.84 32.84 8.3K
13:20 32.83 32.88 32.80 32.88 10.3K
13:25 32.88 32.91 32.84 32.85 8.9K
13:30 32.85 32.86 32.83 32.85 8.9K
13:35 32.84 32.88 32.83 32.88 6.6K
13:40 32.88 32.90 32.87 32.90 7.8K
13:45 32.89 32.89 32.83 32.85 9.8K
13:50 32.85 32.85 32.82 32.84 9.4K
13:55 32.83 32.89 32.81 32.89 8.8K
14:00 32.89 32.98 32.89 32.98 6.8K
14:05 32.98 33.00 32.97 32.97 4.8K
14:10 32.97 32.99 32.96 32.99 2.6K
14:15 32.97 33.03 32.97 32.99 5.9K
14:20 32.98 32.99 32.97 32.99 9.5K
14:25 32.98 32.99 32.94 32.96 11.2K
14:30 32.94 32.98 32.94 32.97 8.1K
14:35 32.97 33.02 32.97 33.00 7.0K
14:40 33.01 33.02 32.99 32.99 3.9K
14:45 32.99 32.99 32.97 32.98 4.4K
14:50 32.97 33.00 32.95 32.96 10.5K
14:55 32.96 32.97 32.93 32.94 5.3K
15:00 32.93 32.95 32.91 32.91 6.8K
15:05 32.89 32.90 32.88 32.90 6.8K
15:10 32.90 32.92 32.89 32.92 6.4K
15:15 32.91 32.94 32.89 32.90 9.4K
15:20 32.90 32.91 32.89 32.90 6.5K
15:25 32.90 32.91 32.88 32.91 9.4K
15:30 32.91 32.94 32.91 32.94 6.4K
15:35 32.95 32.95 32.92 32.95 8.3K
15:40 32.95 32.96 32.93 32.94 7.1K
15:45 32.93 32.94 32.89 32.89 10.3K
15:50 32.90 32.91 32.88 32.89 9.4K
15:55 32.89 32.91 32.88 32.89 14.7K
16:00 32.90 32.90 32.88 32.88 8.4K
16:05 32.89 32.89 32.82 32.85 16.8K
16:10 32.85 32.88 32.85 32.87 11.5K
16:15 32.87 32.89 32.87 32.88 8.0K
16:20 32.89 32.91 32.87 32.90 26.8K
16:25 32.91 32.94 32.91 32.94 14.9K
16:30 32.93 33.01 32.93 33.00 59.6K
16:35 32.99 33.02 32.99 33.02 19.3K
16:40 33.01 33.03 33.00 33.01 14.2K
16:45 33.01 33.06 32.95 33.03 68.2K
16:50 33.04 33.09 32.99 33.09 69.0K
16:55 33.08 33.08 33.08 33.08 130.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible