Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
31.47
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 27.10 27.10 26.96 26.98 11.2K
10:05 26.99 26.99 26.92 26.93 2.9K
10:10 26.97 26.97 26.89 26.92 3.5K
10:15 26.90 26.97 26.90 26.96 5.4K
10:20 26.94 26.99 26.94 26.98 1.0K
10:25 26.92 26.97 26.92 26.97 1.8K
10:30 27.00 27.07 27.00 27.07 1.7K
10:35 27.07 27.08 27.03 27.07 1.1K
10:40 27.07 27.07 26.99 26.99 3.6K
10:45 27.00 27.00 26.92 26.96 3.0K
10:50 26.95 27.02 26.93 27.02 5.7K
10:55 27.02 27.15 27.02 27.13 17.4K
11:00 27.13 27.17 27.08 27.17 12.0K
11:05 27.17 27.17 27.07 27.10 13.9K
11:10 27.10 27.10 27.01 27.04 10.6K
11:15 27.04 27.06 27.01 27.03 13.1K
11:20 27.03 27.14 27.03 27.14 22.0K
11:25 27.15 27.16 27.10 27.11 13.1K
11:30 27.11 27.12 27.03 27.11 35.0K
11:35 27.11 27.11 27.01 27.09 14.3K
11:40 27.09 27.18 27.09 27.09 10.3K
11:45 27.09 27.11 27.08 27.08 13.0K
11:50 27.07 27.14 27.06 27.11 12.9K
11:55 27.11 27.11 27.08 27.10 15.4K
12:00 27.10 27.13 27.09 27.11 12.0K
12:05 27.11 27.16 27.10 27.13 9.9K
12:10 27.14 27.18 27.13 27.15 14.3K
12:15 27.14 27.14 27.12 27.13 9.3K
12:20 27.13 27.15 27.08 27.13 14.6K
12:25 27.13 27.16 27.10 27.10 10.9K
12:30 27.10 27.16 27.10 27.14 8.0K
12:35 27.13 27.15 27.11 27.11 9.3K
12:40 27.12 27.12 27.09 27.10 10.8K
12:45 27.10 27.11 27.08 27.09 14.5K
12:50 27.09 27.13 27.08 27.10 10.9K
12:55 27.10 27.11 27.07 27.08 10.3K
13:00 27.11 27.16 27.11 27.13 11.4K
13:05 27.13 27.22 27.13 27.19 21.6K
13:10 27.18 27.19 27.15 27.17 14.2K
13:15 27.18 27.20 27.17 27.18 11.7K
13:20 27.19 27.19 27.14 27.15 16.0K
13:25 27.14 27.17 27.12 27.14 15.0K
13:30 27.13 27.15 27.11 27.14 7.2K
13:35 27.13 27.14 27.10 27.12 9.7K
13:40 27.13 27.14 27.10 27.12 10.8K
13:45 27.13 27.15 27.12 27.13 9.5K
13:50 27.14 27.16 27.14 27.15 7.9K
13:55 27.15 27.16 27.14 27.14 10.5K
14:00 27.15 27.19 27.15 27.18 14.5K
14:05 27.17 27.20 27.17 27.18 9.5K
14:10 27.17 27.19 27.16 27.17 10.2K
14:15 27.17 27.19 27.16 27.18 9.5K
14:20 27.19 27.20 27.12 27.12 10.7K
14:25 27.13 27.14 27.11 27.13 14.7K
14:30 27.14 27.15 27.13 27.14 8.1K
14:35 27.14 27.14 27.08 27.10 18.0K
14:40 27.10 27.13 27.10 27.11 10.1K
14:45 27.11 27.20 27.11 27.17 27.1K
14:50 27.17 27.20 27.17 27.19 10.5K
14:55 27.17 27.18 27.15 27.18 9.2K
15:00 27.19 27.19 27.17 27.19 9.0K
15:05 27.18 27.22 27.17 27.21 9.4K
15:10 27.20 27.21 27.18 27.18 8.7K
15:15 27.19 27.19 27.17 27.19 22.4K
15:20 27.19 27.25 27.19 27.24 16.6K
15:25 27.24 27.25 27.22 27.22 11.5K
15:30 27.22 27.27 27.22 27.26 14.2K
15:35 27.26 27.45 27.26 27.45 39.9K
15:40 27.45 27.45 27.28 27.31 15.0K
15:45 27.33 27.33 27.28 27.29 12.4K
15:50 27.28 27.30 27.26 27.27 8.7K
15:55 27.28 27.32 27.27 27.27 11.8K
16:00 27.28 27.29 27.27 27.29 12.1K
16:05 27.29 27.31 27.27 27.28 13.6K
16:10 27.26 27.28 27.23 27.25 16.0K
16:15 27.25 27.26 27.24 27.25 12.6K
16:20 27.23 27.25 27.21 27.23 24.8K
16:25 27.24 27.26 27.23 27.23 10.3K
16:30 27.23 27.26 27.23 27.23 12.7K
16:35 27.23 27.31 27.22 27.30 18.0K
16:40 27.30 27.39 27.30 27.39 27.6K
16:45 27.39 27.39 27.34 27.34 14.4K
16:50 27.34 27.39 27.33 27.34 20.1K
16:55 27.34 27.34 27.34 27.34 160.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible