Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
31.47
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 26.32 26.46 26.32 26.36 19.0K
10:10 26.35 26.43 26.24 26.43 55.4K
10:15 26.41 26.43 26.35 26.38 21.3K
10:20 26.38 26.47 26.35 26.40 23.5K
10:25 26.40 26.41 26.36 26.40 18.6K
10:30 26.40 26.40 26.23 26.27 35.6K
10:35 26.27 26.27 26.19 26.24 12.6K
10:40 26.23 26.23 26.11 26.11 12.1K
10:45 26.12 26.22 26.09 26.22 12.3K
10:50 26.21 26.21 26.11 26.11 11.5K
10:55 26.12 26.15 26.09 26.12 10.4K
11:00 26.12 26.19 26.09 26.19 10.4K
11:05 26.20 26.23 26.09 26.09 17.3K
11:10 26.09 26.17 26.00 26.17 28.4K
11:15 26.16 26.20 26.13 26.20 12.3K
11:20 26.18 26.19 26.14 26.17 10.8K
11:25 26.16 26.22 26.13 26.21 12.3K
11:30 26.17 26.19 26.12 26.12 8.8K
11:35 26.12 26.17 26.11 26.17 11.7K
11:40 26.17 26.17 26.11 26.15 13.7K
11:45 26.15 26.15 26.11 26.13 13.6K
11:50 26.12 26.14 26.08 26.09 11.9K
11:55 26.10 26.10 26.00 26.01 13.4K
12:00 26.01 26.06 25.96 26.05 13.0K
12:05 26.03 26.05 26.00 26.01 9.1K
12:10 26.01 26.03 25.98 26.01 9.0K
12:15 26.01 26.04 25.98 26.03 7.4K
12:20 26.04 26.05 26.00 26.02 12.8K
12:25 26.02 26.09 26.02 26.06 13.1K
12:30 26.04 26.14 26.04 26.12 8.4K
12:35 26.13 26.13 26.05 26.08 14.1K
12:40 26.07 26.09 26.04 26.06 9.3K
12:45 26.07 26.07 26.01 26.02 7.3K
12:50 26.01 26.08 26.01 26.06 9.3K
12:55 26.07 26.11 26.05 26.09 11.9K
13:00 26.06 26.08 26.03 26.06 10.6K
13:05 26.06 26.07 26.02 26.02 9.1K
13:10 26.01 26.01 25.95 26.01 9.5K
13:15 25.99 25.99 25.95 25.98 16.0K
13:20 25.99 26.09 25.96 26.08 16.9K
13:25 26.08 26.13 26.06 26.11 45.6K
13:30 26.11 26.16 26.10 26.16 15.7K
13:35 26.17 26.23 26.17 26.22 15.1K
13:40 26.22 26.28 26.22 26.27 11.3K
13:45 26.28 26.29 26.26 26.26 9.2K
13:50 26.26 26.28 26.26 26.26 12.4K
13:55 26.26 26.27 26.24 26.26 14.1K
14:00 26.26 26.34 26.18 26.19 28.3K
14:05 26.20 26.20 26.16 26.16 16.4K
14:10 26.16 26.20 26.13 26.17 18.4K
14:15 26.15 26.15 26.12 26.15 19.7K
14:20 26.14 26.17 26.12 26.16 20.4K
14:25 26.15 26.17 26.13 26.15 15.9K
14:30 26.18 26.19 26.16 26.18 10.9K
14:35 26.18 26.24 26.18 26.22 18.7K
14:40 26.23 26.24 26.21 26.22 10.6K
14:45 26.21 26.26 26.21 26.24 20.9K
14:50 26.26 26.34 26.26 26.34 13.1K
14:55 26.34 26.34 26.26 26.27 14.2K
15:00 26.26 26.29 26.26 26.28 10.7K
15:05 26.27 26.29 26.25 26.27 19.0K
15:10 26.28 26.31 26.24 26.28 20.6K
15:15 26.28 26.29 26.25 26.29 20.1K
15:20 26.30 26.32 26.30 26.31 17.5K
15:25 26.32 26.33 26.30 26.32 18.0K
15:30 26.33 26.37 26.33 26.33 17.1K
15:35 26.32 26.35 26.30 26.34 19.8K
15:40 26.32 26.33 26.29 26.33 16.3K
15:45 26.35 26.38 26.35 26.37 19.9K
15:50 26.36 26.47 26.36 26.47 37.0K
15:55 26.46 26.47 26.42 26.43 29.4K
16:00 26.43 26.45 26.43 26.45 20.5K
16:05 26.45 26.46 26.44 26.44 18.9K
16:10 26.44 26.47 26.42 26.44 19.4K
16:15 26.44 26.45 26.34 26.39 32.2K
16:20 26.39 26.40 26.35 26.40 39.7K
16:25 26.39 26.44 26.39 26.43 21.8K
16:30 26.43 26.49 26.43 26.49 32.8K
16:35 26.49 26.49 26.47 26.48 23.4K
16:40 26.49 26.51 26.43 26.44 70.0K
16:45 26.43 26.46 26.42 26.45 33.2K
16:50 26.43 26.46 26.42 26.42 28.8K
16:55 26.55 26.55 26.55 26.55 237.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible