47.00
Dernière Mise à Jour: 2025-08-18
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-08-18 | 80.00 | 80.00 | 35.00 | 47.00 | 0.0M |
| 2025-08-14 | 137.00 | 137.00 | 46.00 | 57.00 | 0.0M |
| 2025-08-13 | 380.00 | 380.00 | 130.00 | 135.00 | 0.0M |
| 2025-08-12 | 425.00 | 425.00 | 290.00 | 399.00 | 0.0M |
| 2025-08-11 | 703.00 | 703.00 | 236.00 | 297.00 | 0.0M |
| 2025-08-08 | 1,201.00 | 1,201.00 | 620.00 | 699.00 | 0.0M |
| 2025-08-07 | 1,007.00 | 2,000.00 | 1,007.00 | 1,250.00 | 0.0M |
| 2025-03-12 | 1,472.00 | 1,472.00 | 1,088.00 | 1,454.00 | 0.0M |
| 2025-03-11 | 1,293.00 | 1,293.00 | 957.00 | 1,280.00 | 0.0M |
| 2025-03-10 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-03-07 | 1,322.00 | 1,322.00 | 978.00 | 981.00 | 0.0M |
| 2025-03-06 | 1,150.00 | 1,150.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2025-03-05 | 1,150.00 | 1,150.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-04 | 1,360.00 | 1,360.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-02-28 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-02-27 | 1,040.00 | 1,040.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-02-26 | 1,219.00 | 1,219.00 | 906.00 | 906.00 | 0.0M |
| 2025-02-25 | 1,067.00 | 1,067.00 | 792.00 | 1,060.00 | 0.0M |
| 2025-02-24 | 928.00 | 928.00 | 687.00 | 928.00 | 0.0M |
| 2025-02-21 | 808.00 | 808.00 | 604.00 | 807.00 | 0.0M |
| 2025-02-20 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2025-02-19 | 454.00 | 612.00 | 454.00 | 612.00 | 0.0M |
| 2025-02-18 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-02-17 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2025-02-14 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0M |
| 2025-02-13 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2025-02-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-02-10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-02-07 | 1,659.00 | 2,230.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2025-02-06 | 2,250.00 | 2,250.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2025-02-05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-02-04 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-01-31 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-01-22 | 2,295.00 | 2,340.00 | 2,295.00 | 2,340.00 | 0.0M |
| 2025-01-21 | 2,370.00 | 2,370.00 | 1,870.00 | 2,295.00 | 0.0M |
| 2025-01-20 | 2,385.00 | 2,385.00 | 1,785.00 | 2,195.00 | 0.0M |
| 2025-01-17 | 2,395.00 | 2,445.00 | 1,955.00 | 2,095.00 | 0.0M |
| 2025-01-16 | 2,435.00 | 2,435.00 | 2,015.00 | 2,300.00 | 0.0M |
| 2025-01-13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-01-10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2025-01-08 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-01-07 | 2,490.00 | 2,490.00 | 2,040.00 | 2,300.00 | 0.0M |
| 2025-01-03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-01-02 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |