7.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.57 | 7.68 | 309.8K |
| 09:35 | 7.69 | 7.86 | 7.69 | 7.79 | 423.5K |
| 09:40 | 7.80 | 7.83 | 7.65 | 7.65 | 592.0K |
| 09:45 | 7.66 | 7.74 | 7.61 | 7.72 | 264.0K |
| 09:50 | 7.71 | 7.71 | 7.56 | 7.56 | 369.5K |
| 09:55 | 7.55 | 7.58 | 7.51 | 7.54 | 470.0K |
| 10:00 | 7.53 | 7.59 | 7.53 | 7.53 | 667.0K |
| 10:05 | 7.52 | 7.53 | 7.50 | 7.53 | 533.5K |
| 10:10 | 7.52 | 7.54 | 7.44 | 7.46 | 1,379.0K |
| 10:15 | 7.45 | 7.52 | 7.45 | 7.51 | 267.5K |
| 10:20 | 7.51 | 7.55 | 7.49 | 7.52 | 496.5K |
| 10:25 | 7.53 | 7.57 | 7.50 | 7.52 | 353.5K |
| 10:30 | 7.51 | 7.57 | 7.51 | 7.57 | 277.5K |
| 10:35 | 7.55 | 7.58 | 7.55 | 7.57 | 107.0K |
| 10:40 | 7.57 | 7.60 | 7.56 | 7.58 | 204.5K |
| 10:45 | 7.59 | 7.62 | 7.56 | 7.59 | 319.5K |
| 10:50 | 7.59 | 7.61 | 7.59 | 7.59 | 154.5K |
| 10:55 | 7.59 | 7.59 | 7.53 | 7.55 | 593.5K |
| 11:00 | 7.55 | 7.62 | 7.54 | 7.62 | 112.5K |
| 11:05 | 7.62 | 7.67 | 7.60 | 7.63 | 170.0K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.60 | 122.5K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.57 | 79.5K |
| 11:20 | 7.56 | 7.59 | 7.56 | 7.57 | 254.0K |
| 11:25 | 7.56 | 7.61 | 7.54 | 7.61 | 130.0K |
| 11:30 | 7.60 | 7.61 | 7.59 | 7.59 | 96.0K |
| 11:35 | 7.58 | 7.58 | 7.57 | 7.57 | 42.5K |
| 11:40 | 7.58 | 7.58 | 7.56 | 7.56 | 268.5K |
| 11:45 | 7.57 | 7.59 | 7.57 | 7.59 | 198.0K |
| 11:50 | 7.58 | 7.58 | 7.57 | 7.58 | 56.5K |
| 11:55 | 7.57 | 7.58 | 7.56 | 7.56 | 107.0K |
| 13:00 | 7.54 | 7.55 | 7.50 | 7.55 | 325.0K |
| 13:05 | 7.53 | 7.55 | 7.51 | 7.51 | 151.7K |
| 13:10 | 7.50 | 7.50 | 7.48 | 7.49 | 299.0K |
| 13:15 | 7.50 | 7.52 | 7.50 | 7.51 | 146.0K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.52 | 88.5K |
| 13:25 | 7.51 | 7.52 | 7.51 | 7.51 | 124.5K |
| 13:30 | 7.52 | 7.52 | 7.49 | 7.49 | 186.5K |
| 13:35 | 7.50 | 7.50 | 7.48 | 7.48 | 48.5K |
| 13:40 | 7.49 | 7.51 | 7.49 | 7.51 | 146.0K |
| 13:45 | 7.52 | 7.59 | 7.51 | 7.59 | 209.0K |
| 13:50 | 7.60 | 7.61 | 7.56 | 7.57 | 245.0K |
| 13:55 | 7.56 | 7.58 | 7.53 | 7.54 | 653.5K |
| 14:00 | 7.54 | 7.54 | 7.51 | 7.52 | 226.0K |
| 14:05 | 7.53 | 7.54 | 7.50 | 7.50 | 364.0K |
| 14:10 | 7.51 | 7.52 | 7.49 | 7.51 | 243.5K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.49 | 182.5K |
| 14:20 | 7.48 | 7.52 | 7.47 | 7.50 | 331.0K |
| 14:25 | 7.51 | 7.51 | 7.49 | 7.49 | 179.0K |
| 14:30 | 7.48 | 7.51 | 7.47 | 7.49 | 203.5K |
| 14:35 | 7.47 | 7.49 | 7.47 | 7.49 | 202.5K |
| 14:40 | 7.48 | 7.49 | 7.47 | 7.47 | 310.5K |
| 14:45 | 7.48 | 7.50 | 7.48 | 7.50 | 170.0K |
| 14:50 | 7.49 | 7.51 | 7.48 | 7.49 | 204.0K |
| 14:55 | 7.50 | 7.50 | 7.48 | 7.49 | 120.5K |
| 15:00 | 7.48 | 7.48 | 7.46 | 7.46 | 221.5K |
| 15:05 | 7.45 | 7.45 | 7.41 | 7.41 | 529.5K |
| 15:10 | 7.42 | 7.42 | 7.38 | 7.38 | 527.0K |
| 15:15 | 7.39 | 7.39 | 7.38 | 7.39 | 60.0K |
| 15:20 | 7.40 | 7.40 | 7.36 | 7.38 | 395.5K |
| 15:25 | 7.39 | 7.40 | 7.37 | 7.40 | 162.0K |
| 15:30 | 7.41 | 7.43 | 7.40 | 7.42 | 451.0K |
| 15:35 | 7.41 | 7.43 | 7.40 | 7.40 | 1,296.5K |
| 15:40 | 7.41 | 7.41 | 7.39 | 7.39 | 112.0K |
| 15:45 | 7.39 | 7.42 | 7.39 | 7.42 | 617.5K |
| 15:50 | 7.41 | 7.42 | 7.39 | 7.39 | 227.0K |
| 15:55 | 7.40 | 7.45 | 7.39 | 7.45 | 751.0K |