CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.23
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.57 13.57 13.37 13.53 5,244.4K
09:35 13.47 13.47 13.36 13.36 2,084.4K
09:40 13.36 13.40 13.35 13.37 1,440.1K
09:45 13.37 13.39 13.35 13.35 911.8K
09:50 13.36 13.40 13.35 13.38 886.8K
09:55 13.37 13.38 13.33 13.34 979.9K
10:00 13.33 13.34 13.27 13.27 1,401.9K
10:05 13.27 13.28 13.21 13.27 1,561.5K
10:10 13.28 13.28 13.23 13.24 765.6K
10:15 13.24 13.27 13.24 13.26 827.4K
10:20 13.26 13.26 13.23 13.24 503.4K
10:25 13.24 13.28 13.22 13.27 638.9K
10:30 13.28 13.30 13.27 13.28 256.4K
10:35 13.27 13.32 13.27 13.31 553.9K
10:40 13.32 13.33 13.28 13.31 972.4K
10:45 13.30 13.30 13.26 13.26 266.7K
10:50 13.26 13.27 13.25 13.25 391.6K
10:55 13.25 13.26 13.25 13.26 235.7K
11:00 13.25 13.27 13.25 13.26 173.3K
11:05 13.26 13.28 13.24 13.26 521.2K
11:10 13.26 13.28 13.26 13.27 200.7K
11:15 13.28 13.30 13.27 13.28 321.1K
11:20 13.27 13.30 13.27 13.28 178.5K
11:25 13.28 13.30 13.27 13.27 303.6K
13:00 13.28 13.30 13.25 13.26 755.3K
13:05 13.25 13.27 13.25 13.26 328.3K
13:10 13.26 13.28 13.25 13.25 645.2K
13:15 13.25 13.27 13.25 13.27 273.9K
13:20 13.26 13.27 13.25 13.26 217.6K
13:25 13.26 13.28 13.26 13.27 221.9K
13:30 13.26 13.28 13.24 13.24 757.9K
13:35 13.25 13.25 13.23 13.24 499.5K
13:40 13.24 13.25 13.23 13.24 331.7K
13:45 13.24 13.25 13.23 13.24 263.4K
13:50 13.24 13.25 13.23 13.24 290.6K
13:55 13.23 13.24 13.22 13.23 376.0K
14:00 13.22 13.25 13.22 13.24 322.5K
14:05 13.24 13.25 13.23 13.25 569.0K
14:10 13.25 13.26 13.23 13.24 708.2K
14:15 13.24 13.24 13.23 13.23 209.0K
14:20 13.24 13.24 13.22 13.22 431.0K
14:25 13.23 13.23 13.21 13.22 651.8K
14:30 13.21 13.24 13.21 13.24 222.9K
14:35 13.24 13.24 13.22 13.22 325.0K
14:40 13.23 13.24 13.22 13.24 286.1K
14:45 13.23 13.25 13.23 13.25 651.6K
14:50 13.24 13.25 13.23 13.24 830.8K
14:55 13.24 13.25 13.24 13.25 292.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible