CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.99 12.00 11.94 11.95 752.3K
09:35 11.95 11.98 11.92 11.96 387.6K
09:40 11.98 11.99 11.95 11.95 201.3K
09:45 11.95 11.97 11.94 11.94 257.4K
09:50 11.93 11.96 11.93 11.93 223.2K
09:55 11.93 11.96 11.92 11.95 293.7K
10:00 11.95 11.98 11.94 11.97 317.0K
10:05 11.97 11.98 11.97 11.97 174.8K
10:10 11.98 12.02 11.98 11.98 143.0K
10:15 11.98 11.99 11.97 11.97 67.1K
10:20 11.97 11.97 11.96 11.97 66.5K
10:25 11.97 11.97 11.96 11.96 81.4K
10:30 11.96 11.97 11.96 11.96 278.1K
10:35 11.96 11.97 11.96 11.96 75.2K
10:40 11.96 11.97 11.95 11.95 141.6K
10:45 11.95 11.96 11.91 11.91 623.1K
10:50 11.90 11.92 11.90 11.91 229.1K
10:55 11.90 11.90 11.86 11.90 574.3K
11:00 11.89 11.90 11.88 11.89 141.9K
11:05 11.88 11.89 11.82 11.83 408.5K
11:10 11.83 11.84 11.82 11.83 260.7K
11:15 11.83 11.85 11.82 11.84 158.3K
11:20 11.83 11.85 11.82 11.85 242.3K
11:25 11.84 11.86 11.84 11.84 89.5K
13:00 11.85 11.87 11.83 11.87 158.4K
13:05 11.86 11.87 11.85 11.86 75.1K
13:10 11.87 11.87 11.85 11.85 134.2K
13:15 11.85 11.88 11.85 11.87 121.4K
13:20 11.87 11.89 11.86 11.87 90.7K
13:25 11.87 11.88 11.86 11.87 48.4K
13:30 11.87 11.89 11.87 11.89 73.5K
13:35 11.88 11.91 11.87 11.91 164.4K
13:40 11.90 11.91 11.90 11.91 46.1K
13:45 11.90 11.92 11.89 11.92 142.9K
13:50 11.91 11.91 11.89 11.90 53.9K
13:55 11.89 11.91 11.89 11.90 35.0K
14:00 11.90 11.90 11.88 11.88 135.4K
14:05 11.89 11.91 11.88 11.88 72.8K
14:10 11.89 11.89 11.88 11.88 29.1K
14:15 11.88 11.89 11.88 11.88 39.5K
14:20 11.88 11.88 11.86 11.88 153.0K
14:25 11.87 11.88 11.87 11.88 21.3K
14:30 11.88 11.88 11.86 11.88 94.0K
14:35 11.87 11.88 11.87 11.88 112.7K
14:40 11.87 11.88 11.86 11.88 216.1K
14:45 11.88 11.88 11.86 11.87 154.0K
14:50 11.87 11.87 11.85 11.85 382.0K
14:55 11.85 11.86 11.84 11.85 281.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible