CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.90 11.91 11.84 11.84 464.1K
09:35 11.85 11.88 11.81 11.88 475.6K
09:40 11.87 11.90 11.83 11.86 223.4K
09:45 11.87 11.94 11.85 11.91 415.0K
09:50 11.91 12.01 11.91 11.97 871.2K
09:55 11.98 12.00 11.93 11.95 500.3K
10:00 11.95 11.95 11.92 11.94 189.0K
10:05 11.94 11.94 11.91 11.91 104.1K
10:10 11.92 11.93 11.91 11.93 83.3K
10:15 11.93 11.93 11.90 11.91 133.9K
10:20 11.90 11.91 11.90 11.91 66.0K
10:25 11.91 11.92 11.90 11.91 62.2K
10:30 11.91 11.92 11.90 11.91 116.0K
10:35 11.91 11.93 11.90 11.91 135.5K
10:40 11.91 11.94 11.91 11.92 82.1K
10:45 11.92 11.93 11.91 11.92 67.3K
10:50 11.92 11.92 11.90 11.90 160.7K
10:55 11.90 11.91 11.89 11.91 207.1K
11:00 11.90 11.91 11.90 11.90 69.8K
11:05 11.90 11.91 11.87 11.88 124.0K
11:10 11.87 11.90 11.87 11.88 105.8K
11:15 11.88 11.89 11.86 11.86 97.6K
11:20 11.86 11.87 11.85 11.87 105.1K
11:25 11.87 11.87 11.86 11.87 49.7K
13:00 11.87 11.88 11.86 11.87 52.9K
13:05 11.87 11.90 11.87 11.89 90.8K
13:10 11.89 11.89 11.87 11.87 45.9K
13:15 11.88 11.89 11.85 11.88 130.6K
13:20 11.89 11.89 11.85 11.86 369.5K
13:25 11.86 11.88 11.85 11.87 204.1K
13:30 11.87 11.90 11.85 11.90 137.6K
13:35 11.91 11.94 11.89 11.93 362.8K
13:40 11.94 11.95 11.90 11.91 154.0K
13:45 11.91 11.94 11.90 11.92 49.8K
13:50 11.92 11.97 11.91 11.96 172.8K
13:55 11.96 11.98 11.93 11.96 297.9K
14:00 11.96 11.97 11.94 11.95 125.9K
14:05 11.94 11.95 11.93 11.95 47.9K
14:10 11.94 11.98 11.94 11.97 186.7K
14:15 11.97 12.05 11.97 12.02 1,191.4K
14:20 12.02 12.03 12.00 12.01 203.3K
14:25 12.01 12.01 11.99 12.00 150.8K
14:30 12.00 12.00 11.99 11.99 113.4K
14:35 11.99 12.02 11.99 12.01 205.7K
14:40 12.01 12.01 11.98 12.00 341.9K
14:45 12.00 12.01 11.99 12.00 239.8K
14:50 12.00 12.00 11.99 11.99 225.8K
14:55 12.00 12.00 11.99 11.99 413.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible