CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.80 14.89 14.66 14.86 3,616.5K
09:35 14.86 14.86 14.67 14.67 2,023.8K
09:40 14.70 14.72 14.58 14.59 1,890.7K
09:45 14.58 14.66 14.55 14.66 1,534.4K
09:50 14.66 14.85 14.66 14.75 1,414.7K
09:55 14.75 14.75 14.58 14.61 954.7K
10:00 14.61 14.63 14.55 14.61 1,486.0K
10:05 14.60 14.63 14.56 14.60 890.7K
10:10 14.60 14.65 14.59 14.60 422.7K
10:15 14.60 14.60 14.58 14.58 493.0K
10:20 14.58 14.59 14.55 14.55 735.2K
10:25 14.56 14.56 14.52 14.54 878.4K
10:30 14.54 14.54 14.51 14.54 496.8K
10:35 14.54 14.57 14.51 14.53 585.6K
10:40 14.53 14.60 14.50 14.60 698.5K
10:45 14.61 14.74 14.54 14.60 1,125.0K
10:50 14.61 14.63 14.57 14.59 568.9K
10:55 14.57 14.58 14.51 14.57 489.3K
11:00 14.57 14.57 14.45 14.50 1,643.0K
11:05 14.50 14.50 14.43 14.43 881.0K
11:10 14.43 14.48 14.41 14.48 965.0K
11:15 14.47 14.51 14.44 14.46 404.0K
11:20 14.45 14.51 14.42 14.50 299.7K
11:25 14.49 14.52 14.45 14.45 383.9K
13:00 14.45 14.57 14.45 14.52 373.4K
13:05 14.52 14.52 14.45 14.46 211.3K
13:10 14.45 14.45 14.41 14.41 548.8K
13:15 14.41 14.41 14.33 14.33 1,342.9K
13:20 14.33 14.37 14.32 14.35 502.0K
13:25 14.35 14.37 14.30 14.30 871.6K
13:30 14.30 14.33 14.27 14.30 927.0K
13:35 14.30 14.32 14.27 14.30 772.1K
13:40 14.29 14.30 14.23 14.25 923.5K
13:45 14.25 14.31 14.20 14.26 1,308.2K
13:50 14.27 14.32 14.22 14.22 702.3K
13:55 14.22 14.24 14.15 14.17 887.8K
14:00 14.18 14.23 14.16 14.21 461.4K
14:05 14.21 14.23 14.09 14.10 1,419.0K
14:10 14.10 14.17 14.06 14.17 1,214.2K
14:15 14.17 14.24 14.17 14.24 644.7K
14:20 14.21 14.31 14.20 14.27 630.0K
14:25 14.27 14.28 14.17 14.17 546.5K
14:30 14.18 14.28 14.15 14.22 629.9K
14:35 14.23 14.32 14.22 14.31 566.8K
14:40 14.31 14.33 14.27 14.30 747.0K
14:45 14.30 14.30 14.13 14.14 1,021.4K
14:50 14.14 14.18 14.03 14.07 1,997.8K
14:55 14.05 14.09 14.05 14.06 1,259.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible