CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.70 13.73 13.62 13.64 1,253.1K
09:35 13.65 13.66 13.62 13.64 806.3K
09:40 13.63 13.68 13.63 13.64 718.0K
09:45 13.64 13.69 13.61 13.65 845.7K
09:50 13.64 13.69 13.64 13.66 466.1K
09:55 13.65 13.67 13.63 13.66 226.1K
10:00 13.67 13.75 13.66 13.74 669.7K
10:05 13.73 13.75 13.71 13.72 480.9K
10:10 13.72 13.75 13.72 13.73 293.3K
10:15 13.73 13.84 13.72 13.83 1,518.3K
10:20 13.83 13.84 13.79 13.79 753.4K
10:25 13.79 13.80 13.74 13.74 390.5K
10:30 13.75 13.78 13.72 13.72 259.7K
10:35 13.72 13.74 13.70 13.71 188.5K
10:40 13.71 13.75 13.70 13.75 305.9K
10:45 13.74 13.76 13.71 13.76 321.3K
10:50 13.75 13.76 13.73 13.75 141.3K
10:55 13.75 13.79 13.74 13.78 242.5K
11:00 13.78 13.79 13.77 13.78 179.5K
11:05 13.78 13.80 13.77 13.79 338.2K
11:10 13.78 13.82 13.77 13.78 320.5K
11:15 13.78 13.78 13.77 13.77 104.6K
11:20 13.78 13.80 13.77 13.79 149.5K
11:25 13.80 13.82 13.79 13.81 403.4K
13:00 13.82 13.84 13.80 13.80 573.6K
13:05 13.81 13.81 13.79 13.80 218.0K
13:10 13.80 13.84 13.80 13.84 432.1K
13:15 13.83 13.84 13.81 13.82 319.8K
13:20 13.81 13.82 13.79 13.79 352.4K
13:25 13.80 13.82 13.79 13.81 301.3K
13:30 13.80 13.80 13.76 13.76 551.5K
13:35 13.76 13.78 13.76 13.77 260.2K
13:40 13.77 13.78 13.75 13.75 333.3K
13:45 13.76 13.76 13.73 13.73 380.9K
13:50 13.73 13.76 13.72 13.76 189.3K
13:55 13.75 13.76 13.74 13.75 115.3K
14:00 13.76 13.76 13.71 13.71 485.1K
14:05 13.71 13.75 13.71 13.74 176.7K
14:10 13.73 13.74 13.71 13.72 324.1K
14:15 13.71 13.76 13.71 13.75 325.7K
14:20 13.75 13.78 13.74 13.78 178.5K
14:25 13.78 13.81 13.78 13.79 421.2K
14:30 13.80 13.82 13.79 13.79 430.8K
14:35 13.80 13.80 13.77 13.79 317.7K
14:40 13.78 13.80 13.76 13.78 327.8K
14:45 13.79 13.79 13.76 13.79 898.0K
14:50 13.79 13.79 13.77 13.79 841.8K
14:55 13.79 13.80 13.78 13.79 269.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible