Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 13.98 | 13.85 | 13.91 | 2,448.1K |
| 09:35 | 13.92 | 13.96 | 13.82 | 13.96 | 1,881.2K |
| 09:40 | 13.96 | 14.08 | 13.94 | 14.05 | 3,014.8K |
| 09:45 | 14.04 | 14.13 | 14.03 | 14.11 | 2,696.5K |
| 09:50 | 14.11 | 14.11 | 14.03 | 14.08 | 1,385.3K |
| 09:55 | 14.08 | 14.09 | 14.04 | 14.08 | 1,251.0K |
| 10:00 | 14.07 | 14.07 | 14.03 | 14.04 | 1,011.4K |
| 10:05 | 14.05 | 14.06 | 14.04 | 14.05 | 644.7K |
| 10:10 | 14.06 | 14.12 | 14.05 | 14.12 | 1,333.9K |
| 10:15 | 14.12 | 14.14 | 14.06 | 14.06 | 1,287.8K |
| 10:20 | 14.07 | 14.13 | 14.07 | 14.11 | 880.3K |
| 10:25 | 14.09 | 14.10 | 14.05 | 14.07 | 598.3K |
| 10:30 | 14.06 | 14.09 | 14.03 | 14.04 | 699.6K |
| 10:35 | 14.05 | 14.05 | 14.03 | 14.05 | 434.4K |
| 10:40 | 14.05 | 14.06 | 14.04 | 14.06 | 363.0K |
| 10:45 | 14.06 | 14.15 | 14.06 | 14.11 | 1,964.9K |
| 10:50 | 14.12 | 14.16 | 14.10 | 14.12 | 1,067.7K |
| 10:55 | 14.12 | 14.15 | 14.12 | 14.13 | 624.2K |
| 11:00 | 14.13 | 14.13 | 14.08 | 14.11 | 521.4K |
| 11:05 | 14.10 | 14.10 | 14.04 | 14.08 | 652.5K |
| 11:10 | 14.08 | 14.08 | 14.00 | 14.00 | 1,010.8K |
| 11:15 | 14.00 | 14.04 | 13.98 | 14.00 | 672.5K |
| 11:20 | 14.00 | 14.03 | 14.00 | 14.01 | 226.9K |
| 11:25 | 14.01 | 14.05 | 14.00 | 14.05 | 290.7K |
| 13:00 | 14.05 | 14.07 | 13.99 | 14.01 | 946.5K |
| 13:05 | 14.02 | 14.03 | 13.95 | 13.97 | 962.9K |
| 13:10 | 13.97 | 14.00 | 13.95 | 14.00 | 329.8K |
| 13:15 | 14.00 | 14.02 | 13.98 | 13.99 | 338.8K |
| 13:20 | 13.98 | 13.98 | 13.97 | 13.98 | 332.3K |
| 13:25 | 13.97 | 13.99 | 13.97 | 13.97 | 308.2K |
| 13:30 | 13.98 | 13.98 | 13.97 | 13.98 | 276.0K |
| 13:35 | 13.97 | 14.02 | 13.96 | 14.02 | 551.7K |
| 13:40 | 14.02 | 14.02 | 13.98 | 14.00 | 376.9K |
| 13:45 | 14.00 | 14.05 | 13.99 | 14.03 | 526.1K |
| 13:50 | 14.03 | 14.03 | 14.00 | 14.00 | 471.7K |
| 13:55 | 14.01 | 14.02 | 13.99 | 13.99 | 362.3K |
| 14:00 | 13.99 | 14.00 | 13.96 | 13.98 | 504.2K |
| 14:05 | 13.98 | 13.99 | 13.98 | 13.98 | 240.9K |
| 14:10 | 13.99 | 14.00 | 13.98 | 14.00 | 354.9K |
| 14:15 | 14.00 | 14.01 | 13.99 | 14.00 | 297.4K |
| 14:20 | 14.01 | 14.02 | 14.00 | 14.01 | 298.3K |
| 14:25 | 14.01 | 14.02 | 14.00 | 14.02 | 384.2K |
| 14:30 | 14.01 | 14.02 | 14.01 | 14.01 | 527.9K |
| 14:35 | 14.01 | 14.02 | 14.00 | 14.01 | 497.0K |
| 14:40 | 14.01 | 14.02 | 14.00 | 14.02 | 726.8K |
| 14:45 | 14.02 | 14.03 | 14.01 | 14.03 | 783.0K |
| 14:50 | 14.03 | 14.06 | 14.02 | 14.05 | 1,339.7K |
| 14:55 | 14.05 | 14.05 | 14.04 | 14.04 | 755.7K |