3,411.86
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,133.19 | 3,133.19 | 3,128.48 | 3,129.74 | 64,423.2K |
| 09:31 | 3,130.84 | 3,132.45 | 3,123.37 | 3,123.60 | 37,061.4K |
| 09:32 | 3,123.79 | 3,123.79 | 3,117.85 | 3,118.43 | 26,762.5K |
| 09:33 | 3,119.19 | 3,125.84 | 3,119.19 | 3,125.84 | 28,367.2K |
| 09:34 | 3,125.69 | 3,125.83 | 3,121.51 | 3,123.53 | 17,715.4K |
| 09:35 | 3,125.51 | 3,125.51 | 3,123.02 | 3,125.38 | 14,110.6K |
| 09:36 | 3,126.25 | 3,128.28 | 3,124.14 | 3,128.28 | 8,825.1K |
| 09:37 | 3,127.47 | 3,129.26 | 3,127.18 | 3,127.57 | 13,926.9K |
| 09:38 | 3,128.96 | 3,128.96 | 3,126.95 | 3,127.30 | 12,651.8K |
| 09:39 | 3,129.31 | 3,130.34 | 3,126.10 | 3,130.34 | 12,966.9K |
| 09:40 | 3,131.26 | 3,132.04 | 3,125.48 | 3,125.76 | 19,582.1K |
| 09:41 | 3,125.85 | 3,125.85 | 3,121.45 | 3,122.26 | 12,689.8K |
| 09:42 | 3,123.24 | 3,123.72 | 3,121.26 | 3,123.47 | 14,222.7K |
| 09:43 | 3,123.72 | 3,123.72 | 3,121.00 | 3,121.98 | 10,014.3K |
| 09:44 | 3,122.35 | 3,124.79 | 3,122.35 | 3,123.03 | 19,492.3K |
| 09:45 | 3,123.79 | 3,124.82 | 3,122.50 | 3,123.67 | 15,603.4K |
| 09:46 | 3,124.48 | 3,124.48 | 3,121.72 | 3,123.30 | 16,591.9K |
| 09:47 | 3,125.18 | 3,125.92 | 3,124.17 | 3,124.71 | 10,045.4K |
| 09:48 | 3,125.64 | 3,126.39 | 3,125.06 | 3,126.37 | 13,818.6K |
| 09:49 | 3,126.56 | 3,126.67 | 3,125.13 | 3,126.41 | 10,348.8K |
| 09:50 | 3,127.71 | 3,127.76 | 3,124.78 | 3,126.47 | 16,838.5K |
| 09:51 | 3,126.45 | 3,128.51 | 3,124.91 | 3,128.08 | 9,510.5K |
| 09:52 | 3,129.13 | 3,129.77 | 3,127.21 | 3,129.15 | 11,473.1K |
| 09:53 | 3,129.56 | 3,129.56 | 3,126.83 | 3,126.83 | 10,392.2K |
| 09:54 | 3,126.86 | 3,128.35 | 3,126.18 | 3,128.35 | 7,174.3K |
| 09:55 | 3,128.43 | 3,128.43 | 3,126.07 | 3,127.55 | 7,445.0K |
| 09:56 | 3,127.05 | 3,127.05 | 3,124.94 | 3,125.05 | 7,658.6K |
| 09:57 | 3,124.11 | 3,126.19 | 3,123.84 | 3,124.16 | 8,455.7K |
| 09:58 | 3,123.34 | 3,124.08 | 3,122.85 | 3,123.41 | 10,257.9K |
| 09:59 | 3,123.11 | 3,124.72 | 3,122.92 | 3,124.26 | 8,494.3K |
| 10:00 | 3,125.57 | 3,126.35 | 3,124.72 | 3,126.35 | 5,566.0K |
| 10:01 | 3,125.27 | 3,125.45 | 3,123.00 | 3,123.05 | 5,823.2K |
| 10:02 | 3,123.82 | 3,125.05 | 3,121.78 | 3,122.25 | 8,225.5K |
| 10:03 | 3,123.46 | 3,126.30 | 3,122.11 | 3,126.30 | 6,855.6K |
| 10:04 | 3,126.22 | 3,128.47 | 3,126.22 | 3,128.03 | 7,443.7K |
| 10:05 | 3,129.08 | 3,129.33 | 3,127.67 | 3,129.33 | 6,834.7K |
| 10:06 | 3,129.72 | 3,129.80 | 3,128.30 | 3,129.21 | 5,548.2K |
| 10:07 | 3,129.40 | 3,129.81 | 3,128.23 | 3,129.40 | 10,345.3K |
| 10:08 | 3,129.58 | 3,129.92 | 3,127.84 | 3,128.31 | 5,750.2K |
| 10:09 | 3,127.28 | 3,127.28 | 3,124.57 | 3,125.30 | 19,536.7K |
| 10:10 | 3,127.96 | 3,128.78 | 3,126.55 | 3,128.19 | 7,709.3K |
| 10:11 | 3,128.83 | 3,130.02 | 3,128.52 | 3,129.79 | 15,459.3K |
| 10:12 | 3,130.18 | 3,131.26 | 3,129.62 | 3,130.22 | 7,217.7K |
| 10:13 | 3,129.97 | 3,130.69 | 3,128.60 | 3,130.42 | 10,957.8K |
| 10:14 | 3,131.26 | 3,133.79 | 3,130.00 | 3,132.06 | 26,459.2K |
| 10:15 | 3,134.07 | 3,135.79 | 3,131.23 | 3,131.23 | 7,092.1K |
| 10:16 | 3,131.62 | 3,131.74 | 3,129.98 | 3,130.58 | 4,426.8K |
| 10:17 | 3,130.74 | 3,133.49 | 3,130.74 | 3,133.35 | 6,454.6K |
| 10:18 | 3,132.81 | 3,134.40 | 3,132.19 | 3,132.67 | 10,084.1K |
| 10:19 | 3,133.15 | 3,133.15 | 3,130.81 | 3,131.52 | 10,464.5K |
| 10:20 | 3,133.63 | 3,133.63 | 3,130.94 | 3,132.23 | 4,195.8K |
| 10:21 | 3,132.12 | 3,132.12 | 3,126.65 | 3,126.65 | 11,768.9K |
| 10:22 | 3,127.00 | 3,128.24 | 3,125.33 | 3,127.53 | 6,739.3K |
| 10:23 | 3,127.01 | 3,127.01 | 3,124.31 | 3,126.92 | 10,020.5K |
| 10:24 | 3,126.07 | 3,126.07 | 3,123.33 | 3,123.33 | 5,749.7K |
| 10:25 | 3,123.47 | 3,123.47 | 3,121.99 | 3,121.99 | 8,111.9K |
| 10:26 | 3,121.29 | 3,123.35 | 3,120.24 | 3,122.82 | 13,185.2K |
| 10:27 | 3,122.79 | 3,123.88 | 3,121.51 | 3,121.90 | 13,093.7K |
| 10:28 | 3,121.34 | 3,123.98 | 3,121.19 | 3,123.98 | 14,608.5K |
| 10:29 | 3,123.89 | 3,127.01 | 3,123.68 | 3,126.34 | 14,719.8K |
| 10:30 | 3,126.67 | 3,126.67 | 3,124.28 | 3,124.94 | 10,287.7K |
| 10:31 | 3,124.71 | 3,128.84 | 3,124.71 | 3,128.34 | 13,596.7K |
| 10:32 | 3,128.26 | 3,129.11 | 3,126.90 | 3,127.75 | 10,301.0K |
| 10:33 | 3,127.71 | 3,130.55 | 3,127.71 | 3,130.55 | 21,556.1K |
| 10:34 | 3,130.56 | 3,131.10 | 3,128.82 | 3,129.36 | 6,255.7K |
| 10:35 | 3,130.89 | 3,133.33 | 3,130.66 | 3,133.33 | 12,108.2K |
| 10:36 | 3,132.63 | 3,136.49 | 3,132.63 | 3,135.87 | 13,039.5K |
| 10:37 | 3,136.52 | 3,136.64 | 3,134.62 | 3,135.03 | 6,661.0K |
| 10:38 | 3,135.71 | 3,138.51 | 3,135.70 | 3,136.14 | 11,712.1K |
| 10:39 | 3,136.23 | 3,137.05 | 3,135.41 | 3,135.77 | 6,266.2K |
| 10:40 | 3,137.62 | 3,138.03 | 3,135.95 | 3,138.03 | 13,132.3K |
| 10:41 | 3,137.60 | 3,139.19 | 3,135.87 | 3,136.00 | 11,541.6K |
| 10:42 | 3,137.20 | 3,137.20 | 3,134.80 | 3,136.33 | 9,984.3K |
| 10:43 | 3,135.53 | 3,137.38 | 3,135.53 | 3,136.88 | 7,279.4K |
| 10:44 | 3,136.59 | 3,139.13 | 3,136.59 | 3,136.80 | 8,068.0K |
| 10:45 | 3,138.11 | 3,139.04 | 3,136.16 | 3,138.82 | 9,879.2K |
| 10:46 | 3,138.89 | 3,144.62 | 3,138.89 | 3,144.62 | 24,034.6K |
| 10:47 | 3,144.85 | 3,147.23 | 3,143.36 | 3,145.51 | 29,343.0K |
| 10:48 | 3,145.66 | 3,148.65 | 3,145.66 | 3,148.15 | 21,688.9K |
| 10:49 | 3,148.82 | 3,148.82 | 3,147.09 | 3,148.19 | 19,001.7K |
| 10:50 | 3,149.34 | 3,149.34 | 3,146.61 | 3,148.68 | 8,654.1K |
| 10:51 | 3,147.91 | 3,148.65 | 3,146.57 | 3,147.03 | 10,187.2K |
| 10:52 | 3,146.63 | 3,148.69 | 3,146.03 | 3,148.47 | 16,563.0K |
| 10:53 | 3,147.62 | 3,148.55 | 3,146.63 | 3,148.13 | 25,941.4K |
| 10:54 | 3,147.74 | 3,148.66 | 3,146.70 | 3,147.52 | 7,682.2K |
| 10:55 | 3,148.12 | 3,152.37 | 3,148.01 | 3,151.94 | 15,772.4K |
| 10:56 | 3,150.37 | 3,152.10 | 3,148.42 | 3,150.25 | 9,480.0K |
| 10:57 | 3,149.78 | 3,151.59 | 3,148.82 | 3,148.82 | 6,285.3K |
| 10:58 | 3,146.84 | 3,148.70 | 3,145.99 | 3,147.99 | 10,588.2K |
| 10:59 | 3,147.62 | 3,150.11 | 3,146.68 | 3,148.53 | 4,813.9K |
| 11:00 | 3,150.16 | 3,150.59 | 3,148.15 | 3,150.05 | 7,479.7K |
| 11:01 | 3,150.35 | 3,150.35 | 3,147.84 | 3,148.90 | 7,505.0K |
| 11:02 | 3,147.54 | 3,147.81 | 3,144.66 | 3,146.01 | 12,586.6K |
| 11:03 | 3,145.24 | 3,145.24 | 3,142.62 | 3,143.39 | 12,675.0K |
| 11:04 | 3,143.41 | 3,143.70 | 3,141.00 | 3,142.87 | 7,704.5K |
| 11:05 | 3,144.51 | 3,145.01 | 3,142.44 | 3,145.01 | 7,443.6K |
| 11:06 | 3,146.54 | 3,147.47 | 3,145.70 | 3,146.53 | 9,344.6K |
| 11:07 | 3,147.41 | 3,147.70 | 3,145.45 | 3,147.70 | 9,632.0K |
| 11:08 | 3,146.59 | 3,148.58 | 3,146.31 | 3,147.11 | 15,285.5K |
| 11:09 | 3,146.59 | 3,148.27 | 3,146.59 | 3,148.09 | 5,497.7K |
| 11:10 | 3,148.94 | 3,148.94 | 3,144.71 | 3,146.37 | 5,442.8K |
| 11:11 | 3,147.98 | 3,148.38 | 3,146.11 | 3,147.03 | 5,050.7K |
| 11:12 | 3,147.26 | 3,149.04 | 3,147.26 | 3,148.72 | 4,291.5K |
| 11:13 | 3,148.71 | 3,149.44 | 3,145.79 | 3,146.28 | 7,682.3K |
| 11:14 | 3,146.40 | 3,146.40 | 3,141.17 | 3,143.33 | 11,755.5K |
| 11:15 | 3,143.12 | 3,143.12 | 3,139.59 | 3,140.11 | 15,178.2K |
| 11:16 | 3,138.83 | 3,141.32 | 3,137.23 | 3,140.35 | 19,244.0K |
| 11:17 | 3,139.08 | 3,139.97 | 3,138.42 | 3,139.97 | 9,381.3K |
| 11:18 | 3,139.75 | 3,140.24 | 3,138.25 | 3,138.25 | 9,656.8K |
| 11:19 | 3,139.15 | 3,141.63 | 3,138.57 | 3,141.63 | 6,595.3K |
| 11:20 | 3,140.98 | 3,140.98 | 3,136.31 | 3,136.31 | 9,913.5K |
| 11:21 | 3,136.73 | 3,139.53 | 3,136.73 | 3,138.81 | 9,163.9K |
| 11:22 | 3,138.04 | 3,139.13 | 3,137.25 | 3,137.25 | 10,561.7K |
| 11:23 | 3,135.42 | 3,138.42 | 3,135.42 | 3,137.41 | 12,695.7K |
| 11:24 | 3,136.66 | 3,137.28 | 3,134.83 | 3,135.88 | 4,522.2K |
| 11:25 | 3,136.41 | 3,136.41 | 3,133.35 | 3,133.87 | 3,624.7K |
| 11:26 | 3,134.60 | 3,135.52 | 3,133.97 | 3,135.26 | 9,003.2K |
| 11:27 | 3,135.23 | 3,136.03 | 3,134.75 | 3,135.39 | 11,786.7K |
| 11:28 | 3,135.21 | 3,137.51 | 3,134.74 | 3,137.09 | 7,680.7K |
| 11:29 | 3,136.76 | 3,136.99 | 3,135.42 | 3,136.04 | 9,511.9K |
| 11:30 | 3,137.03 | 3,137.03 | 3,134.84 | 3,134.84 | 4,735.7K |
| 11:31 | 3,134.28 | 3,135.62 | 3,133.66 | 3,135.62 | 4,070.0K |
| 11:32 | 3,135.72 | 3,135.72 | 3,133.03 | 3,133.73 | 2,979.3K |
| 11:33 | 3,134.07 | 3,134.26 | 3,132.56 | 3,132.91 | 5,043.1K |
| 11:34 | 3,132.71 | 3,133.96 | 3,131.76 | 3,133.96 | 8,954.2K |
| 11:35 | 3,134.87 | 3,135.79 | 3,134.17 | 3,134.26 | 9,543.2K |
| 11:36 | 3,136.09 | 3,136.16 | 3,133.80 | 3,134.03 | 17,803.4K |
| 11:37 | 3,135.29 | 3,135.53 | 3,133.14 | 3,134.32 | 11,859.6K |
| 11:38 | 3,134.64 | 3,134.73 | 3,133.09 | 3,133.09 | 7,885.8K |
| 11:39 | 3,133.60 | 3,133.60 | 3,129.56 | 3,129.56 | 17,267.9K |
| 11:40 | 3,131.20 | 3,132.41 | 3,129.23 | 3,130.92 | 5,346.8K |
| 11:41 | 3,129.53 | 3,130.76 | 3,128.58 | 3,128.58 | 33,991.3K |
| 11:42 | 3,128.31 | 3,129.03 | 3,125.63 | 3,127.17 | 26,111.4K |
| 11:43 | 3,126.31 | 3,127.38 | 3,125.99 | 3,127.38 | 5,672.3K |
| 11:44 | 3,125.92 | 3,126.85 | 3,125.51 | 3,126.26 | 2,945.5K |
| 11:45 | 3,128.30 | 3,128.30 | 3,125.20 | 3,125.20 | 7,658.4K |
| 11:46 | 3,127.40 | 3,127.40 | 3,124.83 | 3,125.96 | 11,958.3K |
| 11:47 | 3,124.98 | 3,127.64 | 3,124.98 | 3,127.15 | 5,383.8K |
| 11:48 | 3,126.85 | 3,127.36 | 3,125.16 | 3,127.36 | 3,649.3K |
| 11:49 | 3,126.26 | 3,126.42 | 3,124.03 | 3,125.39 | 8,750.4K |
| 11:50 | 3,127.63 | 3,127.63 | 3,124.68 | 3,125.72 | 16,567.5K |
| 11:51 | 3,125.13 | 3,126.56 | 3,124.59 | 3,124.59 | 5,998.5K |
| 11:52 | 3,125.56 | 3,126.31 | 3,124.25 | 3,125.03 | 6,224.2K |
| 11:53 | 3,125.61 | 3,126.74 | 3,123.84 | 3,126.74 | 8,646.9K |
| 11:54 | 3,125.44 | 3,125.77 | 3,123.60 | 3,124.05 | 5,665.5K |
| 11:55 | 3,125.19 | 3,125.19 | 3,122.23 | 3,124.09 | 10,201.8K |
| 11:56 | 3,124.36 | 3,124.36 | 3,122.04 | 3,123.15 | 3,126.1K |
| 11:57 | 3,123.45 | 3,124.55 | 3,122.77 | 3,123.58 | 5,325.0K |
| 11:58 | 3,121.83 | 3,122.77 | 3,120.80 | 3,122.13 | 32,633.3K |
| 11:59 | 3,120.77 | 3,122.84 | 3,120.77 | 3,121.43 | 3,617.9K |
| 12:00 | 3,124.41 | 3,124.41 | 3,124.41 | 3,124.40 | 2,013.5K |
| 13:00 | 3,125.31 | 3,131.37 | 3,125.31 | 3,130.04 | 69,343.3K |
| 13:01 | 3,131.02 | 3,132.35 | 3,129.49 | 3,132.35 | 23,937.1K |
| 13:02 | 3,131.61 | 3,134.61 | 3,131.61 | 3,134.61 | 14,851.3K |
| 13:03 | 3,133.26 | 3,135.05 | 3,133.26 | 3,134.77 | 23,449.6K |
| 13:04 | 3,134.96 | 3,137.01 | 3,132.13 | 3,137.01 | 16,231.2K |
| 13:05 | 3,136.21 | 3,136.93 | 3,135.13 | 3,136.77 | 10,569.7K |
| 13:06 | 3,136.62 | 3,137.36 | 3,134.05 | 3,134.71 | 9,826.3K |
| 13:07 | 3,134.13 | 3,134.99 | 3,133.07 | 3,134.76 | 16,283.5K |
| 13:08 | 3,133.51 | 3,134.24 | 3,132.04 | 3,132.39 | 16,304.7K |
| 13:09 | 3,133.06 | 3,135.05 | 3,132.16 | 3,134.10 | 15,230.0K |
| 13:10 | 3,134.43 | 3,136.07 | 3,133.98 | 3,135.06 | 9,986.7K |
| 13:11 | 3,134.88 | 3,136.67 | 3,134.21 | 3,135.67 | 8,151.4K |
| 13:12 | 3,134.86 | 3,136.26 | 3,133.68 | 3,135.58 | 9,868.0K |
| 13:13 | 3,135.46 | 3,137.92 | 3,135.08 | 3,137.92 | 8,572.1K |
| 13:14 | 3,137.50 | 3,138.90 | 3,136.81 | 3,136.81 | 6,177.9K |
| 13:15 | 3,136.99 | 3,138.03 | 3,136.26 | 3,137.78 | 7,929.3K |
| 13:16 | 3,137.11 | 3,140.42 | 3,136.81 | 3,139.15 | 9,438.0K |
| 13:17 | 3,139.97 | 3,141.25 | 3,138.72 | 3,139.81 | 8,265.9K |
| 13:18 | 3,140.01 | 3,140.49 | 3,138.03 | 3,139.08 | 14,044.6K |
| 13:19 | 3,137.76 | 3,138.53 | 3,136.47 | 3,136.84 | 18,305.0K |
| 13:20 | 3,137.98 | 3,138.65 | 3,136.07 | 3,136.72 | 9,923.5K |
| 13:21 | 3,136.98 | 3,136.98 | 3,134.39 | 3,136.33 | 7,431.3K |
| 13:22 | 3,135.49 | 3,136.71 | 3,135.09 | 3,136.71 | 7,329.9K |
| 13:23 | 3,135.56 | 3,137.33 | 3,135.56 | 3,136.67 | 4,764.3K |
| 13:24 | 3,137.11 | 3,138.54 | 3,136.19 | 3,137.70 | 10,522.0K |
| 13:25 | 3,138.58 | 3,138.83 | 3,136.05 | 3,138.83 | 10,533.3K |
| 13:26 | 3,138.69 | 3,140.52 | 3,137.72 | 3,140.25 | 3,281.0K |
| 13:27 | 3,139.79 | 3,140.33 | 3,138.68 | 3,140.33 | 4,089.8K |
| 13:28 | 3,140.01 | 3,140.26 | 3,137.72 | 3,139.23 | 5,688.0K |
| 13:29 | 3,137.87 | 3,140.25 | 3,137.67 | 3,140.25 | 5,209.6K |
| 13:30 | 3,140.93 | 3,141.06 | 3,138.78 | 3,139.30 | 10,782.4K |
| 13:31 | 3,139.14 | 3,139.97 | 3,137.91 | 3,138.78 | 5,441.8K |
| 13:32 | 3,138.92 | 3,139.24 | 3,135.59 | 3,136.65 | 7,782.6K |
| 13:33 | 3,136.39 | 3,138.38 | 3,135.93 | 3,138.38 | 4,692.1K |
| 13:34 | 3,138.59 | 3,139.17 | 3,137.36 | 3,138.15 | 4,419.2K |
| 13:35 | 3,138.70 | 3,138.89 | 3,135.12 | 3,137.46 | 5,009.6K |
| 13:36 | 3,137.05 | 3,138.49 | 3,135.83 | 3,138.49 | 5,627.3K |
| 13:37 | 3,137.83 | 3,138.65 | 3,136.66 | 3,137.36 | 9,055.5K |
| 13:38 | 3,138.22 | 3,139.09 | 3,137.12 | 3,139.09 | 3,806.8K |
| 13:39 | 3,139.41 | 3,139.41 | 3,136.77 | 3,137.77 | 4,455.3K |
| 13:40 | 3,138.34 | 3,138.34 | 3,135.57 | 3,136.58 | 3,421.3K |
| 13:41 | 3,137.49 | 3,137.49 | 3,134.99 | 3,136.28 | 3,513.0K |
| 13:42 | 3,135.38 | 3,135.45 | 3,127.71 | 3,129.33 | 26,101.5K |
| 13:43 | 3,127.64 | 3,130.05 | 3,125.53 | 3,130.05 | 14,816.3K |
| 13:44 | 3,129.79 | 3,130.44 | 3,127.72 | 3,129.82 | 10,194.7K |
| 13:45 | 3,131.17 | 3,131.70 | 3,129.98 | 3,131.70 | 8,527.7K |
| 13:46 | 3,131.57 | 3,132.47 | 3,130.55 | 3,132.15 | 6,304.7K |
| 13:47 | 3,133.43 | 3,133.43 | 3,130.58 | 3,131.49 | 4,277.7K |
| 13:48 | 3,130.80 | 3,131.12 | 3,126.85 | 3,126.85 | 10,951.0K |
| 13:49 | 3,126.38 | 3,126.60 | 3,125.15 | 3,126.60 | 5,752.3K |
| 13:50 | 3,127.32 | 3,129.09 | 3,126.84 | 3,129.09 | 5,993.0K |
| 13:51 | 3,129.55 | 3,130.53 | 3,129.12 | 3,130.18 | 6,788.8K |
| 13:52 | 3,130.02 | 3,132.99 | 3,130.02 | 3,132.99 | 6,080.4K |
| 13:53 | 3,132.21 | 3,132.93 | 3,131.53 | 3,132.02 | 6,621.5K |
| 13:54 | 3,132.25 | 3,134.11 | 3,132.03 | 3,133.69 | 3,867.4K |
| 13:55 | 3,133.96 | 3,135.64 | 3,133.96 | 3,135.29 | 7,132.8K |
| 13:56 | 3,134.99 | 3,134.99 | 3,133.49 | 3,134.41 | 4,150.1K |
| 13:57 | 3,134.17 | 3,134.17 | 3,131.96 | 3,132.88 | 5,223.2K |
| 13:58 | 3,133.00 | 3,133.51 | 3,131.07 | 3,132.69 | 3,814.8K |
| 13:59 | 3,132.10 | 3,133.57 | 3,131.82 | 3,133.57 | 4,195.8K |
| 14:00 | 3,134.35 | 3,135.61 | 3,132.49 | 3,135.61 | 5,056.2K |
| 14:01 | 3,135.23 | 3,135.76 | 3,133.23 | 3,133.99 | 4,040.2K |
| 14:02 | 3,134.74 | 3,135.05 | 3,132.91 | 3,134.50 | 2,334.8K |
| 14:03 | 3,133.82 | 3,135.20 | 3,133.44 | 3,134.60 | 4,846.4K |
| 14:04 | 3,133.27 | 3,134.97 | 3,133.04 | 3,134.75 | 6,471.3K |
| 14:05 | 3,135.50 | 3,135.50 | 3,133.24 | 3,135.29 | 3,342.1K |
| 14:06 | 3,135.68 | 3,135.82 | 3,133.76 | 3,134.05 | 10,281.5K |
| 14:07 | 3,134.49 | 3,135.87 | 3,134.49 | 3,135.78 | 4,092.5K |
| 14:08 | 3,135.53 | 3,136.10 | 3,134.11 | 3,136.02 | 4,660.0K |
| 14:09 | 3,136.18 | 3,136.18 | 3,133.23 | 3,133.85 | 4,347.9K |
| 14:10 | 3,135.15 | 3,135.15 | 3,131.78 | 3,132.80 | 3,731.1K |
| 14:11 | 3,132.63 | 3,133.70 | 3,131.06 | 3,131.84 | 10,196.1K |
| 14:12 | 3,131.64 | 3,132.99 | 3,130.86 | 3,131.92 | 6,105.2K |
| 14:13 | 3,132.15 | 3,132.38 | 3,130.29 | 3,132.36 | 21,743.5K |
| 14:14 | 3,131.74 | 3,132.76 | 3,130.55 | 3,132.39 | 8,879.7K |
| 14:15 | 3,133.71 | 3,133.71 | 3,132.42 | 3,132.91 | 18,656.2K |
| 14:16 | 3,131.62 | 3,133.39 | 3,131.13 | 3,133.10 | 11,502.9K |
| 14:17 | 3,133.59 | 3,133.59 | 3,131.87 | 3,132.34 | 8,277.8K |
| 14:18 | 3,132.10 | 3,133.21 | 3,131.99 | 3,132.85 | 3,134.0K |
| 14:19 | 3,133.53 | 3,134.30 | 3,132.61 | 3,134.21 | 3,133.5K |
| 14:20 | 3,133.97 | 3,134.60 | 3,132.79 | 3,133.73 | 5,059.5K |
| 14:21 | 3,133.08 | 3,136.33 | 3,133.08 | 3,136.33 | 9,434.6K |
| 14:22 | 3,136.23 | 3,136.99 | 3,135.05 | 3,135.15 | 5,841.8K |
| 14:23 | 3,135.19 | 3,137.63 | 3,134.80 | 3,137.23 | 3,782.9K |
| 14:24 | 3,136.77 | 3,138.13 | 3,136.26 | 3,138.13 | 7,427.2K |
| 14:25 | 3,138.36 | 3,138.36 | 3,135.71 | 3,137.45 | 5,534.6K |
| 14:26 | 3,136.92 | 3,139.36 | 3,136.30 | 3,139.28 | 14,782.6K |
| 14:27 | 3,139.36 | 3,140.52 | 3,138.51 | 3,139.44 | 8,619.0K |
| 14:28 | 3,138.59 | 3,139.52 | 3,138.59 | 3,139.52 | 4,460.6K |
| 14:29 | 3,138.04 | 3,140.10 | 3,137.65 | 3,140.10 | 4,414.4K |
| 14:30 | 3,139.45 | 3,140.37 | 3,137.00 | 3,137.98 | 5,536.2K |
| 14:31 | 3,137.32 | 3,138.58 | 3,135.48 | 3,137.11 | 12,353.3K |
| 14:32 | 3,137.41 | 3,137.41 | 3,136.11 | 3,136.64 | 7,452.2K |
| 14:33 | 3,135.39 | 3,137.13 | 3,135.39 | 3,135.72 | 4,986.0K |
| 14:34 | 3,136.31 | 3,138.94 | 3,135.91 | 3,138.31 | 5,431.9K |
| 14:35 | 3,139.87 | 3,140.45 | 3,137.69 | 3,139.32 | 6,631.6K |
| 14:36 | 3,138.81 | 3,138.86 | 3,136.75 | 3,138.20 | 8,221.9K |
| 14:37 | 3,138.01 | 3,138.01 | 3,134.57 | 3,136.07 | 7,704.2K |
| 14:38 | 3,134.57 | 3,136.25 | 3,133.86 | 3,135.00 | 4,137.6K |
| 14:39 | 3,135.30 | 3,137.16 | 3,135.02 | 3,136.33 | 5,099.8K |
| 14:40 | 3,137.90 | 3,137.90 | 3,135.01 | 3,136.82 | 9,590.9K |
| 14:41 | 3,137.17 | 3,138.75 | 3,135.84 | 3,138.60 | 5,951.2K |
| 14:42 | 3,138.54 | 3,139.65 | 3,137.50 | 3,139.65 | 9,562.8K |
| 14:43 | 3,137.94 | 3,139.38 | 3,137.87 | 3,138.35 | 4,735.7K |
| 14:44 | 3,137.85 | 3,138.92 | 3,136.89 | 3,137.56 | 5,956.4K |
| 14:45 | 3,138.48 | 3,138.95 | 3,137.72 | 3,138.28 | 4,305.6K |
| 14:46 | 3,138.50 | 3,139.74 | 3,137.81 | 3,139.74 | 5,963.7K |
| 14:47 | 3,139.86 | 3,142.28 | 3,139.45 | 3,142.28 | 13,523.0K |
| 14:48 | 3,141.64 | 3,141.71 | 3,139.55 | 3,140.16 | 11,766.2K |
| 14:49 | 3,140.83 | 3,140.83 | 3,138.81 | 3,139.38 | 3,829.5K |
| 14:50 | 3,141.44 | 3,141.44 | 3,138.94 | 3,140.07 | 8,027.0K |
| 14:51 | 3,139.15 | 3,139.41 | 3,137.36 | 3,139.13 | 14,385.4K |
| 14:52 | 3,137.95 | 3,139.52 | 3,137.12 | 3,139.47 | 4,213.5K |
| 14:53 | 3,139.16 | 3,140.24 | 3,137.82 | 3,140.12 | 4,103.1K |
| 14:54 | 3,138.98 | 3,139.66 | 3,137.44 | 3,138.45 | 9,024.3K |
| 14:55 | 3,139.47 | 3,140.50 | 3,137.58 | 3,138.14 | 12,072.9K |
| 14:56 | 3,139.21 | 3,139.83 | 3,137.95 | 3,139.83 | 6,076.4K |
| 14:57 | 3,140.85 | 3,140.85 | 3,138.15 | 3,139.42 | 7,476.9K |
| 14:58 | 3,139.58 | 3,140.59 | 3,137.48 | 3,137.97 | 4,377.5K |
| 14:59 | 3,139.29 | 3,139.58 | 3,136.68 | 3,137.05 | 5,961.7K |
| 15:00 | 3,138.15 | 3,138.15 | 3,136.84 | 3,136.84 | 7,151.4K |
| 15:01 | 3,137.27 | 3,139.65 | 3,136.79 | 3,138.06 | 4,027.6K |
| 15:02 | 3,139.36 | 3,139.88 | 3,138.05 | 3,139.10 | 5,016.9K |
| 15:03 | 3,139.87 | 3,140.69 | 3,138.63 | 3,138.63 | 4,623.4K |
| 15:04 | 3,140.00 | 3,140.00 | 3,138.51 | 3,139.02 | 5,593.5K |
| 15:05 | 3,140.84 | 3,140.84 | 3,137.27 | 3,138.91 | 2,875.4K |
| 15:06 | 3,139.61 | 3,140.65 | 3,139.25 | 3,140.33 | 3,784.9K |
| 15:07 | 3,139.59 | 3,140.11 | 3,137.81 | 3,137.90 | 6,312.1K |
| 15:08 | 3,139.48 | 3,139.57 | 3,137.31 | 3,139.19 | 5,796.1K |
| 15:09 | 3,139.03 | 3,140.60 | 3,138.68 | 3,139.96 | 5,873.2K |
| 15:10 | 3,140.94 | 3,141.92 | 3,139.32 | 3,141.92 | 13,018.1K |
| 15:11 | 3,142.01 | 3,142.02 | 3,140.23 | 3,142.02 | 15,404.9K |
| 15:12 | 3,141.88 | 3,142.93 | 3,140.95 | 3,142.92 | 7,613.4K |
| 15:13 | 3,141.45 | 3,143.75 | 3,141.45 | 3,143.75 | 14,727.1K |
| 15:14 | 3,144.69 | 3,144.69 | 3,141.34 | 3,142.40 | 6,225.7K |
| 15:15 | 3,143.15 | 3,144.89 | 3,143.15 | 3,144.37 | 6,875.5K |
| 15:16 | 3,144.47 | 3,145.47 | 3,142.55 | 3,143.15 | 5,782.3K |
| 15:17 | 3,144.36 | 3,144.43 | 3,143.01 | 3,143.44 | 4,912.1K |
| 15:18 | 3,144.59 | 3,145.09 | 3,142.40 | 3,143.43 | 5,349.3K |
| 15:19 | 3,143.07 | 3,143.60 | 3,141.09 | 3,143.59 | 4,569.1K |
| 15:20 | 3,144.13 | 3,144.13 | 3,141.50 | 3,143.16 | 4,687.2K |
| 15:21 | 3,142.31 | 3,143.19 | 3,141.54 | 3,142.54 | 4,780.4K |
| 15:22 | 3,141.85 | 3,143.87 | 3,139.75 | 3,141.69 | 20,715.6K |
| 15:23 | 3,141.86 | 3,142.09 | 3,139.77 | 3,141.23 | 10,475.4K |
| 15:24 | 3,141.28 | 3,142.15 | 3,140.54 | 3,140.95 | 5,674.3K |
| 15:25 | 3,142.02 | 3,142.02 | 3,139.03 | 3,140.36 | 11,109.9K |
| 15:26 | 3,141.18 | 3,141.56 | 3,139.29 | 3,141.56 | 9,016.6K |
| 15:27 | 3,142.14 | 3,142.14 | 3,139.14 | 3,141.18 | 6,308.3K |
| 15:28 | 3,141.00 | 3,141.32 | 3,139.32 | 3,141.22 | 6,882.1K |
| 15:29 | 3,141.88 | 3,142.40 | 3,140.29 | 3,141.00 | 10,047.8K |
| 15:30 | 3,141.67 | 3,143.39 | 3,140.33 | 3,142.26 | 9,524.7K |
| 15:31 | 3,142.55 | 3,144.20 | 3,141.34 | 3,144.20 | 8,648.2K |
| 15:32 | 3,142.18 | 3,144.16 | 3,142.18 | 3,142.32 | 6,497.9K |
| 15:33 | 3,142.69 | 3,144.28 | 3,142.28 | 3,142.42 | 8,237.4K |
| 15:34 | 3,142.32 | 3,143.31 | 3,141.64 | 3,142.49 | 17,367.7K |
| 15:35 | 3,144.32 | 3,144.64 | 3,142.79 | 3,143.16 | 14,568.8K |
| 15:36 | 3,144.19 | 3,144.58 | 3,142.80 | 3,144.03 | 4,484.7K |
| 15:37 | 3,144.04 | 3,145.37 | 3,143.10 | 3,144.72 | 11,966.9K |
| 15:38 | 3,144.67 | 3,144.98 | 3,143.01 | 3,143.42 | 15,406.4K |
| 15:39 | 3,143.10 | 3,145.08 | 3,142.73 | 3,144.04 | 11,960.9K |
| 15:40 | 3,144.25 | 3,144.25 | 3,141.22 | 3,142.78 | 15,145.9K |
| 15:41 | 3,141.71 | 3,142.81 | 3,140.28 | 3,141.68 | 6,559.7K |
| 15:42 | 3,141.70 | 3,142.79 | 3,139.88 | 3,141.45 | 7,968.7K |
| 15:43 | 3,141.73 | 3,141.73 | 3,139.19 | 3,140.96 | 18,402.6K |
| 15:44 | 3,139.71 | 3,142.74 | 3,139.71 | 3,141.49 | 16,144.5K |
| 15:45 | 3,143.06 | 3,145.37 | 3,141.83 | 3,144.38 | 14,600.8K |
| 15:46 | 3,144.79 | 3,145.06 | 3,142.39 | 3,142.39 | 11,653.9K |
| 15:47 | 3,143.94 | 3,143.94 | 3,141.42 | 3,142.46 | 12,140.3K |
| 15:48 | 3,143.55 | 3,144.46 | 3,142.34 | 3,144.46 | 9,784.2K |
| 15:49 | 3,143.15 | 3,144.97 | 3,142.62 | 3,144.97 | 11,870.1K |
| 15:50 | 3,145.21 | 3,145.21 | 3,142.73 | 3,144.65 | 13,058.2K |
| 15:51 | 3,145.16 | 3,145.78 | 3,143.11 | 3,143.95 | 10,361.6K |
| 15:52 | 3,143.12 | 3,146.06 | 3,142.86 | 3,145.13 | 10,566.3K |
| 15:53 | 3,145.55 | 3,147.75 | 3,144.47 | 3,147.21 | 20,251.0K |
| 15:54 | 3,147.30 | 3,147.30 | 3,145.23 | 3,146.79 | 17,616.3K |
| 15:55 | 3,148.29 | 3,149.24 | 3,147.42 | 3,148.21 | 22,334.4K |
| 15:56 | 3,148.72 | 3,149.26 | 3,146.96 | 3,147.52 | 10,423.6K |
| 15:57 | 3,148.67 | 3,148.93 | 3,146.31 | 3,147.37 | 6,588.6K |
| 15:58 | 3,146.55 | 3,148.28 | 3,145.43 | 3,145.55 | 8,936.8K |
| 15:59 | 3,147.27 | 3,148.96 | 3,145.85 | 3,148.96 | 210,172.9K |