3,411.86
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,116.14 | 3,120.29 | 3,116.14 | 3,119.15 | 48,953.1K |
| 09:31 | 3,119.42 | 3,123.00 | 3,117.91 | 3,117.91 | 9,515.0K |
| 09:32 | 3,117.40 | 3,121.06 | 3,117.22 | 3,119.23 | 16,990.7K |
| 09:33 | 3,119.76 | 3,119.76 | 3,113.77 | 3,115.59 | 12,315.7K |
| 09:34 | 3,115.88 | 3,117.12 | 3,112.45 | 3,114.11 | 20,155.8K |
| 09:35 | 3,112.38 | 3,112.38 | 3,108.55 | 3,111.08 | 9,826.4K |
| 09:36 | 3,108.50 | 3,111.93 | 3,107.89 | 3,111.37 | 13,168.1K |
| 09:37 | 3,110.96 | 3,113.94 | 3,110.52 | 3,113.94 | 13,552.5K |
| 09:38 | 3,111.76 | 3,113.76 | 3,111.46 | 3,112.60 | 7,920.7K |
| 09:39 | 3,112.22 | 3,116.42 | 3,112.22 | 3,115.31 | 30,013.8K |
| 09:40 | 3,114.69 | 3,116.16 | 3,112.55 | 3,114.24 | 8,108.5K |
| 09:41 | 3,113.18 | 3,115.39 | 3,112.99 | 3,114.47 | 9,269.2K |
| 09:42 | 3,116.33 | 3,116.68 | 3,114.54 | 3,116.17 | 6,907.8K |
| 09:43 | 3,115.81 | 3,117.00 | 3,114.51 | 3,114.56 | 12,276.2K |
| 09:44 | 3,115.32 | 3,116.25 | 3,113.99 | 3,115.56 | 12,840.1K |
| 09:45 | 3,114.58 | 3,116.16 | 3,111.62 | 3,111.62 | 15,864.9K |
| 09:46 | 3,111.36 | 3,113.48 | 3,111.14 | 3,112.33 | 13,418.1K |
| 09:47 | 3,112.02 | 3,116.42 | 3,112.02 | 3,115.98 | 10,696.1K |
| 09:48 | 3,116.55 | 3,116.55 | 3,112.34 | 3,113.70 | 9,101.6K |
| 09:49 | 3,114.08 | 3,114.08 | 3,110.22 | 3,112.44 | 16,695.1K |
| 09:50 | 3,112.52 | 3,116.64 | 3,112.52 | 3,115.44 | 10,749.1K |
| 09:51 | 3,115.26 | 3,116.74 | 3,114.29 | 3,115.25 | 6,636.4K |
| 09:52 | 3,115.34 | 3,115.34 | 3,112.73 | 3,114.68 | 13,345.5K |
| 09:53 | 3,114.24 | 3,116.67 | 3,114.24 | 3,116.09 | 11,326.9K |
| 09:54 | 3,115.14 | 3,115.54 | 3,111.79 | 3,111.79 | 14,129.6K |
| 09:55 | 3,112.05 | 3,112.73 | 3,110.22 | 3,112.73 | 14,600.2K |
| 09:56 | 3,113.52 | 3,114.15 | 3,111.12 | 3,111.57 | 14,243.3K |
| 09:57 | 3,111.21 | 3,112.16 | 3,109.35 | 3,110.23 | 16,611.1K |
| 09:58 | 3,111.51 | 3,111.51 | 3,107.76 | 3,107.76 | 9,569.2K |
| 09:59 | 3,108.94 | 3,110.36 | 3,108.27 | 3,109.61 | 10,740.9K |
| 10:00 | 3,109.86 | 3,111.18 | 3,108.64 | 3,111.18 | 7,596.1K |
| 10:01 | 3,111.59 | 3,113.59 | 3,110.82 | 3,112.66 | 8,864.9K |
| 10:02 | 3,112.50 | 3,113.02 | 3,110.32 | 3,111.83 | 9,380.2K |
| 10:03 | 3,109.95 | 3,110.99 | 3,109.08 | 3,110.80 | 8,159.7K |
| 10:04 | 3,110.47 | 3,114.50 | 3,109.82 | 3,114.50 | 8,566.4K |
| 10:05 | 3,115.00 | 3,115.92 | 3,112.81 | 3,115.92 | 11,449.7K |
| 10:06 | 3,115.81 | 3,116.18 | 3,114.73 | 3,114.73 | 5,035.5K |
| 10:07 | 3,115.35 | 3,117.32 | 3,114.65 | 3,116.82 | 7,192.8K |
| 10:08 | 3,117.66 | 3,118.09 | 3,116.93 | 3,117.50 | 6,524.9K |
| 10:09 | 3,116.85 | 3,117.74 | 3,113.93 | 3,113.93 | 19,526.9K |
| 10:10 | 3,114.72 | 3,116.81 | 3,114.49 | 3,116.53 | 16,995.7K |
| 10:11 | 3,115.34 | 3,115.34 | 3,113.27 | 3,113.40 | 7,889.1K |
| 10:12 | 3,113.52 | 3,115.27 | 3,112.98 | 3,113.68 | 8,365.3K |
| 10:13 | 3,114.00 | 3,114.00 | 3,110.48 | 3,111.39 | 21,773.7K |
| 10:14 | 3,111.98 | 3,112.71 | 3,110.58 | 3,112.70 | 14,895.3K |
| 10:15 | 3,111.97 | 3,113.51 | 3,111.03 | 3,112.12 | 5,943.1K |
| 10:16 | 3,110.70 | 3,111.82 | 3,109.70 | 3,109.70 | 7,291.8K |
| 10:17 | 3,109.64 | 3,110.42 | 3,109.43 | 3,109.64 | 6,496.9K |
| 10:18 | 3,110.54 | 3,111.37 | 3,109.30 | 3,109.65 | 6,320.3K |
| 10:19 | 3,108.27 | 3,110.00 | 3,108.11 | 3,108.30 | 9,113.7K |
| 10:20 | 3,109.72 | 3,111.13 | 3,109.64 | 3,110.49 | 6,975.4K |
| 10:21 | 3,110.55 | 3,110.68 | 3,106.99 | 3,106.99 | 20,967.9K |
| 10:22 | 3,107.43 | 3,108.56 | 3,105.21 | 3,106.41 | 13,546.8K |
| 10:23 | 3,107.17 | 3,108.60 | 3,104.51 | 3,106.10 | 11,279.6K |
| 10:24 | 3,105.85 | 3,108.72 | 3,105.85 | 3,108.72 | 6,734.1K |
| 10:25 | 3,108.70 | 3,108.70 | 3,106.72 | 3,106.72 | 4,528.3K |
| 10:26 | 3,107.53 | 3,109.11 | 3,107.43 | 3,108.03 | 6,515.3K |
| 10:27 | 3,108.58 | 3,109.43 | 3,107.49 | 3,108.87 | 11,129.2K |
| 10:28 | 3,108.67 | 3,111.15 | 3,108.25 | 3,110.55 | 17,176.8K |
| 10:29 | 3,110.53 | 3,110.63 | 3,108.59 | 3,110.06 | 8,157.6K |
| 10:30 | 3,110.14 | 3,112.90 | 3,109.24 | 3,112.09 | 4,975.9K |
| 10:31 | 3,111.62 | 3,112.21 | 3,110.05 | 3,110.62 | 4,717.5K |
| 10:32 | 3,111.38 | 3,113.41 | 3,111.38 | 3,113.31 | 17,281.8K |
| 10:33 | 3,114.42 | 3,116.61 | 3,114.04 | 3,115.78 | 8,458.8K |
| 10:34 | 3,117.56 | 3,118.80 | 3,116.17 | 3,117.28 | 7,682.7K |
| 10:35 | 3,119.19 | 3,119.81 | 3,117.77 | 3,117.78 | 11,055.8K |
| 10:36 | 3,118.18 | 3,120.80 | 3,117.77 | 3,119.70 | 10,650.2K |
| 10:37 | 3,120.81 | 3,121.95 | 3,119.25 | 3,120.75 | 7,447.8K |
| 10:38 | 3,119.71 | 3,121.76 | 3,119.61 | 3,120.39 | 7,157.5K |
| 10:39 | 3,120.24 | 3,121.01 | 3,119.54 | 3,120.36 | 5,479.1K |
| 10:40 | 3,120.21 | 3,120.21 | 3,116.96 | 3,118.92 | 11,389.7K |
| 10:41 | 3,118.80 | 3,118.80 | 3,114.70 | 3,114.70 | 11,795.3K |
| 10:42 | 3,114.38 | 3,116.65 | 3,113.39 | 3,115.83 | 6,399.3K |
| 10:43 | 3,116.04 | 3,116.91 | 3,115.67 | 3,116.79 | 6,788.9K |
| 10:44 | 3,117.42 | 3,117.72 | 3,114.92 | 3,117.72 | 4,376.2K |
| 10:45 | 3,117.36 | 3,119.00 | 3,117.36 | 3,118.11 | 3,385.1K |
| 10:46 | 3,119.07 | 3,119.39 | 3,117.66 | 3,118.58 | 12,008.6K |
| 10:47 | 3,118.31 | 3,120.46 | 3,117.65 | 3,119.58 | 8,004.7K |
| 10:48 | 3,119.63 | 3,120.31 | 3,119.24 | 3,120.14 | 5,924.6K |
| 10:49 | 3,119.15 | 3,120.13 | 3,119.15 | 3,119.34 | 2,354.8K |
| 10:50 | 3,118.85 | 3,119.71 | 3,117.34 | 3,119.51 | 3,487.6K |
| 10:51 | 3,119.19 | 3,119.19 | 3,116.33 | 3,117.52 | 4,925.3K |
| 10:52 | 3,117.84 | 3,118.99 | 3,117.76 | 3,118.05 | 4,512.3K |
| 10:53 | 3,118.52 | 3,119.37 | 3,117.53 | 3,119.15 | 4,130.1K |
| 10:54 | 3,118.85 | 3,119.65 | 3,118.15 | 3,119.07 | 7,734.7K |
| 10:55 | 3,119.33 | 3,119.61 | 3,115.82 | 3,118.22 | 5,182.7K |
| 10:56 | 3,117.33 | 3,118.26 | 3,115.85 | 3,117.87 | 2,962.8K |
| 10:57 | 3,117.45 | 3,118.53 | 3,117.19 | 3,117.19 | 2,837.3K |
| 10:58 | 3,117.11 | 3,118.19 | 3,117.07 | 3,117.46 | 2,567.0K |
| 10:59 | 3,117.55 | 3,117.55 | 3,116.20 | 3,117.08 | 2,076.6K |
| 11:00 | 3,117.51 | 3,117.85 | 3,115.83 | 3,117.19 | 5,003.7K |
| 11:01 | 3,116.85 | 3,116.85 | 3,113.65 | 3,114.60 | 3,835.8K |
| 11:02 | 3,113.98 | 3,114.92 | 3,113.74 | 3,114.02 | 5,278.4K |
| 11:03 | 3,114.42 | 3,114.51 | 3,112.86 | 3,113.40 | 2,620.1K |
| 11:04 | 3,113.66 | 3,113.98 | 3,111.71 | 3,112.66 | 2,606.5K |
| 11:05 | 3,112.81 | 3,113.80 | 3,111.33 | 3,113.80 | 3,206.3K |
| 11:06 | 3,112.79 | 3,112.93 | 3,111.76 | 3,112.41 | 2,382.3K |
| 11:07 | 3,112.73 | 3,113.07 | 3,111.09 | 3,113.07 | 3,813.1K |
| 11:08 | 3,112.92 | 3,114.66 | 3,112.82 | 3,113.83 | 3,856.9K |
| 11:09 | 3,112.62 | 3,113.85 | 3,111.53 | 3,112.24 | 5,316.1K |
| 11:10 | 3,111.22 | 3,113.10 | 3,111.22 | 3,112.61 | 9,519.7K |
| 11:11 | 3,112.17 | 3,112.96 | 3,111.54 | 3,112.96 | 2,843.0K |
| 11:12 | 3,113.34 | 3,113.63 | 3,111.96 | 3,112.52 | 3,214.9K |
| 11:13 | 3,112.92 | 3,113.68 | 3,111.18 | 3,111.18 | 5,572.4K |
| 11:14 | 3,110.99 | 3,112.20 | 3,110.89 | 3,111.73 | 6,443.6K |
| 11:15 | 3,111.79 | 3,111.79 | 3,110.33 | 3,110.33 | 3,498.0K |
| 11:16 | 3,110.84 | 3,111.06 | 3,108.81 | 3,110.40 | 16,478.1K |
| 11:17 | 3,110.50 | 3,111.35 | 3,109.52 | 3,110.93 | 5,626.0K |
| 11:18 | 3,110.84 | 3,111.47 | 3,110.34 | 3,111.40 | 2,855.2K |
| 11:19 | 3,110.87 | 3,111.06 | 3,108.70 | 3,109.80 | 15,512.8K |
| 11:20 | 3,108.80 | 3,110.09 | 3,108.62 | 3,109.84 | 5,306.0K |
| 11:21 | 3,109.85 | 3,110.42 | 3,109.36 | 3,110.05 | 4,376.6K |
| 11:22 | 3,108.92 | 3,110.22 | 3,108.72 | 3,109.52 | 3,455.2K |
| 11:23 | 3,109.01 | 3,110.07 | 3,107.53 | 3,107.65 | 13,984.6K |
| 11:24 | 3,107.99 | 3,107.99 | 3,106.85 | 3,107.60 | 4,380.1K |
| 11:25 | 3,108.40 | 3,109.97 | 3,108.07 | 3,109.55 | 4,048.9K |
| 11:26 | 3,109.69 | 3,110.56 | 3,109.23 | 3,110.32 | 9,464.0K |
| 11:27 | 3,109.69 | 3,111.20 | 3,109.04 | 3,110.99 | 5,375.9K |
| 11:28 | 3,110.79 | 3,110.79 | 3,107.89 | 3,108.33 | 7,565.6K |
| 11:29 | 3,107.70 | 3,108.25 | 3,106.31 | 3,107.27 | 2,497.5K |
| 11:30 | 3,106.55 | 3,107.62 | 3,105.81 | 3,106.94 | 4,568.5K |
| 11:31 | 3,107.00 | 3,108.28 | 3,106.72 | 3,107.38 | 2,832.1K |
| 11:32 | 3,106.34 | 3,109.81 | 3,106.34 | 3,109.81 | 3,426.8K |
| 11:33 | 3,109.58 | 3,109.59 | 3,107.86 | 3,109.59 | 2,672.3K |
| 11:34 | 3,108.85 | 3,109.54 | 3,107.88 | 3,107.88 | 2,137.7K |
| 11:35 | 3,107.46 | 3,109.52 | 3,107.46 | 3,109.47 | 12,763.2K |
| 11:36 | 3,109.75 | 3,110.42 | 3,107.64 | 3,107.64 | 2,479.7K |
| 11:37 | 3,108.98 | 3,110.85 | 3,108.98 | 3,110.15 | 5,034.9K |
| 11:38 | 3,110.70 | 3,111.37 | 3,109.78 | 3,110.75 | 968.7K |
| 11:39 | 3,111.65 | 3,111.65 | 3,108.89 | 3,108.89 | 1,680.0K |
| 11:40 | 3,109.28 | 3,110.52 | 3,108.37 | 3,109.49 | 3,208.2K |
| 11:41 | 3,110.56 | 3,111.88 | 3,110.27 | 3,111.26 | 2,117.2K |
| 11:42 | 3,112.46 | 3,113.78 | 3,111.94 | 3,112.19 | 2,630.5K |
| 11:43 | 3,113.19 | 3,113.35 | 3,112.43 | 3,112.43 | 6,627.9K |
| 11:44 | 3,112.50 | 3,112.91 | 3,111.60 | 3,112.71 | 1,416.2K |
| 11:45 | 3,113.19 | 3,113.32 | 3,111.48 | 3,113.22 | 1,026.2K |
| 11:46 | 3,113.87 | 3,114.01 | 3,111.83 | 3,113.26 | 2,154.2K |
| 11:47 | 3,112.57 | 3,113.89 | 3,112.57 | 3,113.88 | 3,195.1K |
| 11:48 | 3,113.25 | 3,113.50 | 3,111.53 | 3,111.53 | 5,360.4K |
| 11:49 | 3,112.68 | 3,113.81 | 3,112.68 | 3,113.24 | 2,918.5K |
| 11:50 | 3,112.88 | 3,112.88 | 3,111.48 | 3,111.96 | 1,693.9K |
| 11:51 | 3,112.37 | 3,113.24 | 3,111.94 | 3,111.97 | 1,555.7K |
| 11:52 | 3,112.90 | 3,113.30 | 3,112.16 | 3,112.79 | 3,746.4K |
| 11:53 | 3,113.15 | 3,114.18 | 3,112.71 | 3,113.88 | 2,690.3K |
| 11:54 | 3,113.83 | 3,114.01 | 3,112.03 | 3,114.01 | 3,681.4K |
| 11:55 | 3,113.49 | 3,114.12 | 3,112.90 | 3,113.62 | 1,843.9K |
| 11:56 | 3,113.77 | 3,114.99 | 3,113.10 | 3,113.11 | 1,861.1K |
| 11:57 | 3,113.63 | 3,114.64 | 3,112.80 | 3,113.46 | 1,347.3K |
| 11:58 | 3,113.14 | 3,114.38 | 3,112.61 | 3,112.61 | 2,669.3K |
| 11:59 | 3,113.37 | 3,114.65 | 3,112.46 | 3,113.90 | 2,764.6K |
| 13:00 | 3,114.29 | 3,114.50 | 3,112.64 | 3,113.73 | 27,459.6K |
| 13:01 | 3,113.54 | 3,115.11 | 3,112.77 | 3,114.51 | 5,254.4K |
| 13:02 | 3,114.57 | 3,114.57 | 3,112.14 | 3,112.35 | 2,199.6K |
| 13:03 | 3,112.67 | 3,114.00 | 3,112.01 | 3,112.96 | 3,746.9K |
| 13:04 | 3,111.12 | 3,114.64 | 3,111.12 | 3,113.52 | 6,302.2K |
| 13:05 | 3,113.89 | 3,114.02 | 3,112.41 | 3,113.96 | 5,148.5K |
| 13:06 | 3,114.22 | 3,115.60 | 3,114.22 | 3,115.04 | 9,885.0K |
| 13:07 | 3,114.95 | 3,116.94 | 3,114.75 | 3,116.94 | 9,358.6K |
| 13:08 | 3,116.34 | 3,117.04 | 3,114.53 | 3,114.53 | 6,004.0K |
| 13:09 | 3,115.12 | 3,116.37 | 3,114.81 | 3,114.99 | 2,155.3K |
| 13:10 | 3,115.01 | 3,117.24 | 3,114.95 | 3,117.24 | 3,855.4K |
| 13:11 | 3,116.95 | 3,116.95 | 3,115.75 | 3,115.75 | 2,400.1K |
| 13:12 | 3,117.18 | 3,117.18 | 3,114.38 | 3,115.23 | 6,410.2K |
| 13:13 | 3,117.37 | 3,117.37 | 3,113.50 | 3,113.50 | 9,645.7K |
| 13:14 | 3,115.71 | 3,115.71 | 3,111.61 | 3,112.83 | 4,925.2K |
| 13:15 | 3,112.73 | 3,114.27 | 3,112.32 | 3,113.16 | 4,819.7K |
| 13:16 | 3,114.12 | 3,114.22 | 3,112.48 | 3,113.86 | 2,649.0K |
| 13:17 | 3,114.23 | 3,114.23 | 3,111.88 | 3,112.89 | 12,369.7K |
| 13:18 | 3,113.62 | 3,113.62 | 3,111.65 | 3,111.65 | 3,101.4K |
| 13:19 | 3,112.80 | 3,112.80 | 3,109.01 | 3,109.79 | 6,108.8K |
| 13:20 | 3,111.10 | 3,112.49 | 3,107.58 | 3,107.74 | 7,463.8K |
| 13:21 | 3,106.76 | 3,108.03 | 3,106.71 | 3,107.32 | 12,086.8K |
| 13:22 | 3,108.07 | 3,108.07 | 3,106.06 | 3,106.49 | 2,064.5K |
| 13:23 | 3,105.97 | 3,106.43 | 3,103.42 | 3,105.15 | 13,935.6K |
| 13:24 | 3,103.18 | 3,104.59 | 3,102.43 | 3,104.39 | 17,849.0K |
| 13:25 | 3,104.55 | 3,106.20 | 3,103.73 | 3,105.88 | 4,592.1K |
| 13:26 | 3,106.00 | 3,106.43 | 3,104.36 | 3,105.82 | 2,844.8K |
| 13:27 | 3,106.04 | 3,106.75 | 3,104.95 | 3,105.72 | 5,608.3K |
| 13:28 | 3,105.93 | 3,107.88 | 3,105.93 | 3,107.84 | 3,852.9K |
| 13:29 | 3,106.60 | 3,108.32 | 3,105.57 | 3,105.78 | 11,270.8K |
| 13:30 | 3,105.68 | 3,107.67 | 3,105.68 | 3,105.81 | 4,513.2K |
| 13:31 | 3,105.14 | 3,107.90 | 3,105.14 | 3,107.72 | 3,504.2K |
| 13:32 | 3,108.19 | 3,108.31 | 3,106.48 | 3,106.97 | 1,937.6K |
| 13:33 | 3,107.29 | 3,107.46 | 3,105.40 | 3,105.40 | 3,311.0K |
| 13:34 | 3,106.12 | 3,106.47 | 3,104.55 | 3,106.38 | 4,571.5K |
| 13:35 | 3,107.09 | 3,108.16 | 3,105.04 | 3,106.34 | 3,865.5K |
| 13:36 | 3,107.17 | 3,107.31 | 3,105.12 | 3,106.46 | 3,894.1K |
| 13:37 | 3,105.90 | 3,106.40 | 3,104.75 | 3,106.21 | 3,288.1K |
| 13:38 | 3,105.65 | 3,106.53 | 3,105.17 | 3,106.53 | 3,210.0K |
| 13:39 | 3,105.49 | 3,106.07 | 3,104.24 | 3,104.24 | 6,419.2K |
| 13:40 | 3,104.31 | 3,105.10 | 3,103.13 | 3,104.59 | 5,155.0K |
| 13:41 | 3,104.00 | 3,105.19 | 3,103.59 | 3,104.26 | 8,549.2K |
| 13:42 | 3,104.21 | 3,105.18 | 3,102.70 | 3,102.70 | 11,392.6K |
| 13:43 | 3,102.07 | 3,104.84 | 3,102.07 | 3,103.65 | 4,254.2K |
| 13:44 | 3,103.78 | 3,104.23 | 3,102.24 | 3,103.06 | 2,664.6K |
| 13:45 | 3,103.70 | 3,103.70 | 3,099.52 | 3,099.52 | 10,895.6K |
| 13:46 | 3,100.25 | 3,100.91 | 3,099.59 | 3,099.65 | 4,240.5K |
| 13:47 | 3,099.69 | 3,100.38 | 3,098.89 | 3,099.66 | 2,793.0K |
| 13:48 | 3,099.75 | 3,102.90 | 3,099.75 | 3,102.90 | 12,791.7K |
| 13:49 | 3,102.16 | 3,102.71 | 3,100.81 | 3,102.71 | 1,820.5K |
| 13:50 | 3,101.66 | 3,103.78 | 3,100.60 | 3,102.64 | 7,546.2K |
| 13:51 | 3,104.24 | 3,104.87 | 3,102.48 | 3,104.29 | 10,571.8K |
| 13:52 | 3,105.89 | 3,106.78 | 3,104.48 | 3,105.84 | 3,165.9K |
| 13:53 | 3,105.70 | 3,106.62 | 3,104.56 | 3,105.89 | 4,073.3K |
| 13:54 | 3,105.00 | 3,106.27 | 3,103.75 | 3,105.31 | 11,199.0K |
| 13:55 | 3,104.48 | 3,106.40 | 3,103.48 | 3,104.66 | 12,006.1K |
| 13:56 | 3,105.51 | 3,107.08 | 3,104.78 | 3,107.08 | 7,560.9K |
| 13:57 | 3,106.06 | 3,107.05 | 3,105.46 | 3,107.05 | 4,090.6K |
| 13:58 | 3,106.37 | 3,107.48 | 3,105.09 | 3,107.12 | 3,975.7K |
| 13:59 | 3,106.86 | 3,107.54 | 3,105.33 | 3,107.10 | 6,256.8K |
| 14:00 | 3,106.27 | 3,110.65 | 3,106.11 | 3,109.24 | 20,675.6K |
| 14:01 | 3,108.92 | 3,110.72 | 3,108.23 | 3,108.23 | 5,315.2K |
| 14:02 | 3,108.16 | 3,110.17 | 3,107.36 | 3,107.77 | 2,389.7K |
| 14:03 | 3,107.63 | 3,109.09 | 3,106.47 | 3,107.38 | 2,468.5K |
| 14:04 | 3,108.26 | 3,108.37 | 3,106.71 | 3,107.72 | 4,771.8K |
| 14:05 | 3,108.06 | 3,108.90 | 3,107.25 | 3,108.80 | 3,502.7K |
| 14:06 | 3,107.38 | 3,108.83 | 3,107.32 | 3,108.15 | 3,572.2K |
| 14:07 | 3,107.35 | 3,109.85 | 3,107.35 | 3,109.85 | 3,933.8K |
| 14:08 | 3,109.09 | 3,111.09 | 3,108.29 | 3,111.01 | 10,036.5K |
| 14:09 | 3,112.26 | 3,114.54 | 3,112.17 | 3,114.54 | 38,356.9K |
| 14:10 | 3,114.38 | 3,114.50 | 3,113.06 | 3,114.03 | 5,117.0K |
| 14:11 | 3,113.93 | 3,113.93 | 3,111.28 | 3,113.08 | 6,994.0K |
| 14:12 | 3,112.91 | 3,113.83 | 3,112.04 | 3,113.31 | 6,702.4K |
| 14:13 | 3,112.59 | 3,114.16 | 3,112.59 | 3,113.69 | 2,262.6K |
| 14:14 | 3,113.61 | 3,114.40 | 3,112.60 | 3,113.17 | 6,154.6K |
| 14:15 | 3,112.94 | 3,114.08 | 3,112.60 | 3,112.70 | 9,909.5K |
| 14:16 | 3,112.92 | 3,113.79 | 3,111.69 | 3,111.96 | 3,082.5K |
| 14:17 | 3,112.22 | 3,112.94 | 3,109.93 | 3,109.93 | 9,334.3K |
| 14:18 | 3,110.62 | 3,111.52 | 3,109.89 | 3,110.56 | 3,507.7K |
| 14:19 | 3,110.70 | 3,111.76 | 3,110.70 | 3,111.19 | 3,619.9K |
| 14:20 | 3,110.49 | 3,110.49 | 3,109.34 | 3,109.92 | 3,796.4K |
| 14:21 | 3,110.12 | 3,111.34 | 3,110.06 | 3,111.17 | 4,290.4K |
| 14:22 | 3,111.44 | 3,111.44 | 3,108.49 | 3,109.55 | 3,483.8K |
| 14:23 | 3,109.01 | 3,110.54 | 3,108.49 | 3,109.28 | 3,835.1K |
| 14:24 | 3,108.98 | 3,109.70 | 3,108.51 | 3,109.70 | 2,355.9K |
| 14:25 | 3,109.08 | 3,110.46 | 3,109.08 | 3,109.20 | 5,175.8K |
| 14:26 | 3,110.12 | 3,111.07 | 3,108.16 | 3,109.97 | 6,862.6K |
| 14:27 | 3,109.65 | 3,111.95 | 3,109.31 | 3,109.95 | 12,816.4K |
| 14:28 | 3,110.06 | 3,111.84 | 3,109.99 | 3,110.63 | 5,413.0K |
| 14:29 | 3,111.03 | 3,112.07 | 3,110.24 | 3,110.24 | 3,738.0K |
| 14:30 | 3,110.87 | 3,111.51 | 3,108.24 | 3,109.37 | 9,771.9K |
| 14:31 | 3,109.02 | 3,109.74 | 3,108.16 | 3,109.61 | 3,429.6K |
| 14:32 | 3,109.47 | 3,109.47 | 3,106.52 | 3,106.85 | 4,627.5K |
| 14:33 | 3,106.75 | 3,107.66 | 3,105.27 | 3,105.27 | 1,753.0K |
| 14:34 | 3,106.68 | 3,107.74 | 3,106.32 | 3,107.10 | 8,446.8K |
| 14:35 | 3,106.72 | 3,109.66 | 3,106.34 | 3,108.65 | 23,325.1K |
| 14:36 | 3,109.21 | 3,110.73 | 3,108.48 | 3,110.12 | 20,908.3K |
| 14:37 | 3,109.50 | 3,110.49 | 3,108.68 | 3,110.06 | 11,807.8K |
| 14:38 | 3,109.74 | 3,110.88 | 3,108.72 | 3,110.55 | 8,843.5K |
| 14:39 | 3,109.42 | 3,111.20 | 3,109.42 | 3,110.04 | 4,760.7K |
| 14:40 | 3,110.71 | 3,110.71 | 3,109.08 | 3,110.32 | 2,400.6K |
| 14:41 | 3,110.67 | 3,110.97 | 3,109.80 | 3,110.71 | 13,998.0K |
| 14:42 | 3,111.23 | 3,113.29 | 3,110.31 | 3,112.29 | 10,283.7K |
| 14:43 | 3,112.20 | 3,113.57 | 3,110.65 | 3,113.57 | 4,474.7K |
| 14:44 | 3,112.97 | 3,113.15 | 3,111.67 | 3,111.67 | 5,015.2K |
| 14:45 | 3,112.68 | 3,113.26 | 3,110.82 | 3,111.02 | 4,201.6K |
| 14:46 | 3,112.09 | 3,112.35 | 3,110.86 | 3,111.42 | 4,464.4K |
| 14:47 | 3,111.12 | 3,112.06 | 3,109.69 | 3,111.74 | 4,015.7K |
| 14:48 | 3,111.17 | 3,112.64 | 3,110.55 | 3,112.64 | 7,564.7K |
| 14:49 | 3,110.24 | 3,112.36 | 3,110.24 | 3,111.76 | 4,134.0K |
| 14:50 | 3,111.00 | 3,111.67 | 3,109.80 | 3,110.98 | 2,975.9K |
| 14:51 | 3,112.19 | 3,112.79 | 3,111.37 | 3,112.09 | 4,274.9K |
| 14:52 | 3,112.01 | 3,112.36 | 3,111.13 | 3,112.27 | 2,668.1K |
| 14:53 | 3,112.41 | 3,112.97 | 3,110.64 | 3,112.97 | 3,231.6K |
| 14:54 | 3,113.07 | 3,113.07 | 3,110.57 | 3,110.87 | 4,944.4K |
| 14:55 | 3,112.10 | 3,112.39 | 3,111.41 | 3,112.15 | 9,474.7K |
| 14:56 | 3,112.17 | 3,113.32 | 3,110.76 | 3,111.82 | 5,450.1K |
| 14:57 | 3,112.94 | 3,113.65 | 3,112.10 | 3,113.65 | 4,848.5K |
| 14:58 | 3,113.45 | 3,113.89 | 3,111.92 | 3,111.92 | 3,903.9K |
| 14:59 | 3,112.24 | 3,113.10 | 3,111.25 | 3,113.07 | 2,823.7K |
| 15:00 | 3,113.17 | 3,113.17 | 3,111.53 | 3,112.31 | 3,199.2K |
| 15:01 | 3,111.94 | 3,113.37 | 3,111.61 | 3,112.10 | 2,330.1K |
| 15:02 | 3,113.22 | 3,113.46 | 3,111.49 | 3,112.87 | 3,699.0K |
| 15:03 | 3,111.48 | 3,114.05 | 3,111.48 | 3,113.77 | 4,460.1K |
| 15:04 | 3,113.17 | 3,113.63 | 3,112.78 | 3,113.29 | 6,135.2K |
| 15:05 | 3,113.48 | 3,113.70 | 3,112.54 | 3,112.59 | 8,397.0K |
| 15:06 | 3,112.51 | 3,113.39 | 3,110.78 | 3,110.78 | 7,161.1K |
| 15:07 | 3,112.68 | 3,113.28 | 3,111.56 | 3,112.61 | 4,029.1K |
| 15:08 | 3,112.00 | 3,112.89 | 3,110.79 | 3,112.32 | 3,306.9K |
| 15:09 | 3,111.15 | 3,113.43 | 3,110.42 | 3,112.50 | 4,154.5K |
| 15:10 | 3,112.52 | 3,113.19 | 3,110.28 | 3,111.86 | 7,535.9K |
| 15:11 | 3,111.75 | 3,112.16 | 3,110.24 | 3,110.24 | 3,564.8K |
| 15:12 | 3,110.87 | 3,110.87 | 3,109.23 | 3,110.21 | 10,041.9K |
| 15:13 | 3,110.07 | 3,111.07 | 3,109.51 | 3,109.85 | 4,138.6K |
| 15:14 | 3,110.73 | 3,111.72 | 3,110.12 | 3,110.99 | 2,986.6K |
| 15:15 | 3,111.20 | 3,111.20 | 3,108.84 | 3,108.94 | 3,209.9K |
| 15:16 | 3,109.12 | 3,110.62 | 3,108.64 | 3,110.10 | 5,198.1K |
| 15:17 | 3,109.12 | 3,112.38 | 3,108.94 | 3,110.92 | 9,219.2K |
| 15:18 | 3,110.86 | 3,113.81 | 3,110.86 | 3,112.82 | 9,048.2K |
| 15:19 | 3,112.50 | 3,113.93 | 3,111.37 | 3,112.34 | 6,395.3K |
| 15:20 | 3,112.05 | 3,113.09 | 3,111.30 | 3,112.58 | 4,159.0K |
| 15:21 | 3,112.86 | 3,114.17 | 3,111.75 | 3,113.48 | 5,879.2K |
| 15:22 | 3,113.37 | 3,115.62 | 3,112.84 | 3,113.77 | 7,557.9K |
| 15:23 | 3,114.23 | 3,114.96 | 3,113.62 | 3,114.76 | 3,442.3K |
| 15:24 | 3,115.76 | 3,115.76 | 3,113.10 | 3,115.66 | 5,468.0K |
| 15:25 | 3,114.87 | 3,116.50 | 3,114.34 | 3,115.02 | 2,804.6K |
| 15:26 | 3,115.83 | 3,115.97 | 3,114.78 | 3,115.63 | 4,483.9K |
| 15:27 | 3,114.09 | 3,115.78 | 3,114.09 | 3,114.50 | 4,235.7K |
| 15:28 | 3,112.96 | 3,115.04 | 3,112.86 | 3,113.54 | 7,548.9K |
| 15:29 | 3,113.19 | 3,113.85 | 3,112.09 | 3,113.23 | 5,288.6K |
| 15:30 | 3,114.52 | 3,115.27 | 3,113.20 | 3,114.58 | 4,881.8K |
| 15:31 | 3,114.64 | 3,115.06 | 3,113.90 | 3,114.52 | 5,122.1K |
| 15:32 | 3,114.02 | 3,115.01 | 3,113.19 | 3,114.95 | 6,190.1K |
| 15:33 | 3,114.70 | 3,114.78 | 3,113.06 | 3,113.87 | 4,424.5K |
| 15:34 | 3,114.22 | 3,115.25 | 3,113.51 | 3,113.88 | 4,712.8K |
| 15:35 | 3,114.26 | 3,114.84 | 3,113.76 | 3,114.50 | 4,457.1K |
| 15:36 | 3,115.15 | 3,116.42 | 3,114.14 | 3,114.27 | 5,516.5K |
| 15:37 | 3,115.13 | 3,115.92 | 3,114.00 | 3,115.92 | 2,927.4K |
| 15:38 | 3,115.77 | 3,115.77 | 3,113.44 | 3,114.44 | 5,112.0K |
| 15:39 | 3,114.76 | 3,115.02 | 3,113.56 | 3,114.43 | 4,145.6K |
| 15:40 | 3,114.02 | 3,114.72 | 3,112.79 | 3,114.72 | 9,007.7K |
| 15:41 | 3,114.11 | 3,114.58 | 3,113.51 | 3,114.48 | 4,500.1K |
| 15:42 | 3,115.57 | 3,115.83 | 3,113.81 | 3,114.36 | 13,807.7K |
| 15:43 | 3,113.09 | 3,114.29 | 3,112.90 | 3,113.97 | 4,462.7K |
| 15:44 | 3,113.62 | 3,115.00 | 3,113.30 | 3,114.79 | 6,739.7K |
| 15:45 | 3,114.66 | 3,115.24 | 3,113.38 | 3,114.52 | 8,735.4K |
| 15:46 | 3,114.45 | 3,114.74 | 3,113.29 | 3,113.96 | 4,327.2K |
| 15:47 | 3,114.07 | 3,115.56 | 3,113.45 | 3,115.56 | 6,458.3K |
| 15:48 | 3,115.67 | 3,115.67 | 3,113.64 | 3,114.16 | 5,899.6K |
| 15:49 | 3,114.73 | 3,115.05 | 3,112.73 | 3,114.19 | 5,793.4K |
| 15:50 | 3,113.90 | 3,114.35 | 3,113.24 | 3,113.24 | 8,382.7K |
| 15:51 | 3,113.45 | 3,115.43 | 3,112.34 | 3,115.43 | 4,243.3K |
| 15:52 | 3,113.05 | 3,115.58 | 3,112.65 | 3,114.87 | 4,968.4K |
| 15:53 | 3,114.42 | 3,115.77 | 3,113.25 | 3,115.77 | 9,982.7K |
| 15:54 | 3,113.76 | 3,115.48 | 3,113.76 | 3,115.08 | 5,833.2K |
| 15:55 | 3,115.75 | 3,115.75 | 3,113.31 | 3,114.15 | 6,697.4K |
| 15:56 | 3,114.22 | 3,114.28 | 3,111.89 | 3,113.37 | 7,737.9K |
| 15:57 | 3,113.99 | 3,115.60 | 3,112.74 | 3,114.43 | 9,911.5K |
| 15:58 | 3,113.37 | 3,115.40 | 3,112.97 | 3,115.40 | 11,079.2K |
| 15:59 | 3,113.87 | 3,115.88 | 3,112.23 | 3,115.14 | 107,034.3K |