CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,805.86
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,579.45 1,579.93 1,578.06 1,579.07 33,624.1K
09:31 1,578.59 1,582.89 1,578.59 1,582.89 12,788.4K
09:32 1,583.12 1,583.34 1,581.99 1,582.15 11,786.2K
09:33 1,582.08 1,582.67 1,580.69 1,580.98 11,137.1K
09:34 1,580.49 1,582.10 1,580.49 1,582.09 6,911.9K
09:35 1,581.89 1,583.97 1,581.89 1,583.97 7,424.7K
09:36 1,584.36 1,585.31 1,584.29 1,584.66 9,320.0K
09:37 1,584.89 1,584.96 1,582.77 1,582.77 9,344.2K
09:38 1,582.59 1,584.97 1,582.15 1,584.92 11,327.5K
09:39 1,584.67 1,584.67 1,582.98 1,583.67 7,428.9K
09:40 1,584.37 1,586.11 1,584.30 1,586.11 8,041.0K
09:41 1,586.32 1,587.49 1,586.32 1,587.49 5,072.9K
09:42 1,587.41 1,587.77 1,586.83 1,587.58 6,922.1K
09:43 1,588.34 1,590.06 1,588.34 1,590.06 9,669.8K
09:44 1,590.16 1,592.73 1,589.84 1,592.69 11,528.2K
09:45 1,592.85 1,593.23 1,591.11 1,591.11 9,032.6K
09:46 1,591.07 1,591.43 1,589.45 1,589.45 7,253.6K
09:47 1,589.05 1,589.18 1,588.64 1,588.64 6,813.9K
09:48 1,587.75 1,587.75 1,586.83 1,587.04 6,438.5K
09:49 1,586.86 1,588.68 1,586.86 1,587.93 6,011.4K
09:50 1,587.91 1,589.74 1,587.91 1,589.74 5,643.6K
09:51 1,589.57 1,590.33 1,589.14 1,589.59 5,187.3K
09:52 1,589.83 1,590.67 1,589.64 1,590.28 8,001.0K
09:53 1,590.14 1,590.81 1,590.14 1,590.62 7,407.2K
09:54 1,590.30 1,590.91 1,588.55 1,588.55 5,183.0K
09:55 1,588.33 1,589.52 1,588.33 1,589.52 4,479.5K
09:56 1,589.69 1,589.98 1,586.87 1,586.91 5,784.4K
09:57 1,586.87 1,588.09 1,586.78 1,587.98 4,909.2K
09:58 1,588.21 1,588.94 1,588.21 1,588.80 4,541.1K
09:59 1,588.77 1,588.99 1,587.41 1,588.12 4,440.8K
10:00 1,588.14 1,588.14 1,586.37 1,586.37 6,736.4K
10:01 1,586.74 1,586.74 1,585.15 1,585.15 4,824.5K
10:02 1,585.07 1,586.43 1,585.07 1,585.86 5,165.7K
10:03 1,586.00 1,586.00 1,584.58 1,584.62 7,419.0K
10:04 1,584.36 1,584.36 1,583.64 1,584.07 5,799.4K
10:05 1,584.09 1,584.60 1,583.79 1,584.60 5,464.9K
10:06 1,584.80 1,584.80 1,584.16 1,584.16 4,076.1K
10:07 1,584.51 1,584.51 1,582.94 1,582.97 5,150.9K
10:08 1,582.71 1,582.92 1,582.52 1,582.69 3,713.9K
10:09 1,583.08 1,583.68 1,582.77 1,583.68 5,195.7K
10:10 1,584.17 1,584.17 1,583.02 1,583.44 5,016.1K
10:11 1,583.64 1,584.51 1,583.15 1,584.51 7,349.6K
10:12 1,584.29 1,585.64 1,584.13 1,585.64 6,306.2K
10:13 1,585.85 1,585.90 1,584.49 1,585.75 9,167.2K
10:14 1,586.34 1,587.86 1,586.30 1,587.21 7,472.1K
10:15 1,586.73 1,586.73 1,585.27 1,585.31 5,406.2K
10:16 1,585.67 1,585.99 1,584.08 1,584.08 5,472.2K
10:17 1,583.96 1,584.15 1,582.99 1,583.06 3,592.4K
10:18 1,582.98 1,582.98 1,582.38 1,582.38 3,520.4K
10:19 1,582.96 1,583.00 1,581.15 1,581.15 4,276.2K
10:20 1,580.91 1,580.91 1,579.39 1,579.39 5,351.6K
10:21 1,579.40 1,579.42 1,578.68 1,578.88 4,928.0K
10:22 1,579.29 1,579.29 1,578.53 1,578.99 3,057.1K
10:23 1,579.32 1,579.43 1,578.82 1,579.01 2,843.9K
10:24 1,579.07 1,580.57 1,579.07 1,580.32 4,142.9K
10:25 1,579.94 1,580.59 1,579.44 1,579.44 3,068.7K
10:26 1,579.43 1,579.77 1,579.29 1,579.55 2,344.8K
10:27 1,580.22 1,580.84 1,580.22 1,580.83 3,642.2K
10:28 1,581.10 1,583.02 1,581.10 1,582.72 5,397.6K
10:29 1,582.74 1,583.31 1,581.94 1,581.94 3,154.3K
10:30 1,582.21 1,582.33 1,579.94 1,579.94 2,604.7K
10:31 1,579.77 1,579.80 1,579.48 1,579.62 3,451.0K
10:32 1,579.78 1,580.27 1,579.61 1,580.02 2,072.1K
10:33 1,579.87 1,580.03 1,579.52 1,579.69 4,293.5K
10:34 1,579.91 1,579.91 1,578.73 1,578.73 5,039.4K
10:35 1,578.90 1,579.50 1,578.90 1,579.50 3,632.8K
10:36 1,579.46 1,579.76 1,579.35 1,579.37 2,804.3K
10:37 1,579.06 1,579.61 1,579.03 1,579.61 4,014.6K
10:38 1,580.10 1,580.69 1,580.03 1,580.03 10,780.1K
10:39 1,579.87 1,580.55 1,579.63 1,580.55 5,188.6K
10:40 1,580.60 1,581.29 1,580.50 1,581.29 2,521.1K
10:41 1,581.40 1,581.40 1,580.90 1,580.90 1,494.2K
10:42 1,580.98 1,580.98 1,578.86 1,579.46 3,787.9K
10:43 1,579.19 1,579.69 1,578.91 1,579.19 3,934.6K
10:44 1,579.23 1,579.68 1,578.92 1,579.33 3,306.6K
10:45 1,579.07 1,579.07 1,577.22 1,577.22 3,107.6K
10:46 1,577.19 1,577.53 1,576.95 1,577.12 2,866.2K
10:47 1,576.81 1,576.81 1,575.87 1,575.87 7,082.7K
10:48 1,575.75 1,576.04 1,575.61 1,576.03 4,272.8K
10:49 1,576.27 1,576.27 1,574.93 1,576.08 4,527.3K
10:50 1,575.72 1,576.84 1,575.72 1,576.84 2,676.0K
10:51 1,577.09 1,577.25 1,576.75 1,576.96 4,429.8K
10:52 1,576.81 1,580.27 1,576.81 1,580.22 7,257.4K
10:53 1,580.23 1,580.65 1,580.09 1,580.65 3,359.2K
10:54 1,580.42 1,580.62 1,579.94 1,580.02 3,142.7K
10:55 1,579.79 1,579.79 1,578.74 1,578.86 2,438.3K
10:56 1,578.99 1,578.99 1,578.68 1,578.70 2,321.3K
10:57 1,578.53 1,578.53 1,577.17 1,577.17 4,035.6K
10:58 1,577.06 1,577.22 1,576.80 1,577.10 2,645.8K
10:59 1,577.29 1,577.47 1,576.90 1,577.28 2,111.8K
11:00 1,576.87 1,577.13 1,576.65 1,576.77 2,139.6K
11:01 1,576.41 1,576.41 1,575.61 1,575.95 3,933.4K
11:02 1,575.85 1,576.05 1,573.52 1,573.67 11,925.9K
11:03 1,573.76 1,573.79 1,573.19 1,573.61 4,092.5K
11:04 1,573.97 1,574.79 1,573.66 1,574.79 3,165.5K
11:05 1,574.82 1,576.49 1,574.82 1,576.49 7,272.5K
11:06 1,576.48 1,576.81 1,576.37 1,576.42 2,965.9K
11:07 1,576.20 1,576.20 1,575.18 1,575.18 3,983.5K
11:08 1,575.27 1,575.27 1,573.83 1,574.22 3,778.3K
11:09 1,574.15 1,575.14 1,574.15 1,575.06 3,279.9K
11:10 1,574.84 1,575.08 1,574.62 1,574.87 2,884.1K
11:11 1,574.54 1,574.82 1,574.09 1,574.21 2,677.6K
11:12 1,573.73 1,573.73 1,572.51 1,572.73 3,562.5K
11:13 1,572.61 1,573.83 1,572.61 1,573.83 2,843.9K
11:14 1,573.42 1,573.42 1,572.65 1,572.65 2,526.1K
11:15 1,572.67 1,574.58 1,572.67 1,574.58 2,815.1K
11:16 1,574.51 1,576.15 1,574.51 1,575.80 4,251.0K
11:17 1,575.27 1,576.36 1,575.27 1,576.36 2,515.7K
11:18 1,576.65 1,576.72 1,575.77 1,575.77 2,816.5K
11:19 1,575.97 1,576.10 1,575.62 1,575.73 1,417.3K
11:20 1,575.60 1,576.23 1,575.60 1,576.23 3,353.6K
11:21 1,576.31 1,577.49 1,576.31 1,577.40 4,138.5K
11:22 1,577.98 1,578.73 1,577.98 1,578.67 4,370.0K
11:23 1,578.53 1,578.75 1,578.25 1,578.26 1,707.9K
11:24 1,578.26 1,578.40 1,577.94 1,578.09 1,750.2K
11:25 1,578.10 1,578.41 1,578.10 1,578.41 1,714.2K
11:26 1,578.58 1,578.89 1,578.24 1,578.89 2,139.3K
11:27 1,578.65 1,580.20 1,578.65 1,579.82 2,470.7K
11:28 1,580.06 1,580.19 1,579.79 1,580.11 2,716.6K
11:29 1,579.83 1,579.83 1,579.24 1,579.42 2,858.0K
11:30 1,578.78 1,578.95 1,577.41 1,577.65 2,431.6K
11:31 1,577.71 1,577.80 1,577.16 1,577.32 921.2K
11:32 1,577.39 1,577.39 1,576.06 1,576.06 3,221.3K
11:33 1,576.18 1,576.18 1,575.83 1,576.14 796.8K
11:34 1,576.48 1,576.77 1,576.46 1,576.74 1,976.1K
11:35 1,576.86 1,577.11 1,576.73 1,576.93 2,067.4K
11:36 1,577.09 1,577.92 1,577.09 1,577.58 989.1K
11:37 1,577.78 1,577.85 1,577.64 1,577.68 2,227.2K
11:38 1,577.87 1,578.11 1,577.50 1,578.11 1,138.7K
11:39 1,578.41 1,578.67 1,578.20 1,578.67 2,745.3K
11:40 1,578.48 1,578.90 1,578.39 1,578.87 762.3K
11:41 1,578.95 1,579.39 1,578.48 1,579.39 973.7K
11:42 1,579.38 1,579.72 1,579.19 1,579.72 1,101.1K
11:43 1,580.02 1,580.21 1,579.51 1,580.08 1,169.7K
11:44 1,580.01 1,580.82 1,580.01 1,580.64 1,957.0K
11:45 1,580.56 1,580.93 1,580.53 1,580.93 1,735.3K
11:46 1,580.77 1,581.61 1,580.73 1,581.33 1,083.1K
11:47 1,581.18 1,582.60 1,581.18 1,582.38 3,406.8K
11:48 1,582.30 1,582.49 1,582.10 1,582.28 1,617.0K
11:49 1,582.36 1,582.89 1,582.25 1,582.63 1,826.0K
11:50 1,582.57 1,582.79 1,582.29 1,582.50 1,298.0K
11:51 1,581.99 1,582.37 1,581.55 1,581.64 1,403.0K
11:52 1,581.60 1,582.03 1,581.60 1,581.97 1,325.5K
11:53 1,581.83 1,582.70 1,581.83 1,582.21 985.0K
11:54 1,582.53 1,582.64 1,582.28 1,582.34 1,242.3K
11:55 1,581.85 1,582.65 1,581.85 1,582.47 1,061.7K
11:56 1,582.56 1,582.77 1,582.19 1,582.43 1,324.0K
11:57 1,582.40 1,582.67 1,582.26 1,582.26 1,475.8K
11:58 1,582.26 1,582.68 1,582.23 1,582.58 741.6K
11:59 1,582.40 1,582.69 1,582.20 1,582.55 1,456.9K
13:00 1,583.38 1,584.03 1,582.70 1,583.00 10,585.4K
13:01 1,582.65 1,583.19 1,581.89 1,581.92 3,693.3K
13:02 1,582.91 1,584.99 1,582.91 1,584.99 5,711.1K
13:03 1,585.27 1,585.27 1,584.55 1,585.08 4,192.4K
13:04 1,584.59 1,584.59 1,583.30 1,583.51 2,980.1K
13:05 1,583.65 1,584.04 1,582.82 1,582.82 4,203.9K
13:06 1,582.81 1,584.74 1,582.49 1,584.64 4,261.7K
13:07 1,584.81 1,585.41 1,583.61 1,583.61 4,056.5K
13:08 1,583.24 1,583.88 1,583.24 1,583.56 1,936.6K
13:09 1,583.22 1,583.22 1,581.72 1,581.97 3,288.8K
13:10 1,581.80 1,582.78 1,581.71 1,582.78 2,372.4K
13:11 1,582.79 1,583.43 1,582.79 1,583.21 2,862.7K
13:12 1,583.31 1,583.91 1,583.02 1,583.61 2,262.6K
13:13 1,583.22 1,583.56 1,583.17 1,583.28 1,970.5K
13:14 1,583.42 1,583.87 1,583.32 1,583.75 2,449.1K
13:15 1,583.98 1,584.25 1,583.82 1,583.82 1,741.6K
13:16 1,583.73 1,584.45 1,583.73 1,584.29 2,706.7K
13:17 1,584.40 1,585.27 1,584.12 1,585.27 3,021.8K
13:18 1,585.59 1,585.77 1,585.05 1,585.26 2,601.4K
13:19 1,585.23 1,585.65 1,585.22 1,585.22 2,550.5K
13:20 1,585.23 1,586.01 1,585.17 1,586.01 2,881.6K
13:21 1,586.20 1,586.43 1,586.01 1,586.24 5,374.0K
13:22 1,586.51 1,587.09 1,586.40 1,587.08 3,302.8K
13:23 1,587.06 1,587.23 1,586.42 1,586.63 3,635.0K
13:24 1,586.35 1,586.54 1,585.20 1,585.54 2,723.9K
13:25 1,585.67 1,585.92 1,585.41 1,585.57 1,989.8K
13:26 1,585.42 1,585.42 1,584.10 1,584.10 3,281.5K
13:27 1,584.23 1,584.93 1,584.23 1,584.90 2,150.1K
13:28 1,585.08 1,585.67 1,585.03 1,585.17 2,799.1K
13:29 1,585.25 1,585.65 1,585.05 1,585.46 1,869.3K
13:30 1,585.63 1,585.91 1,585.30 1,585.50 1,738.6K
13:31 1,585.66 1,585.75 1,585.17 1,585.48 2,675.5K
13:32 1,585.11 1,585.31 1,584.60 1,584.61 1,878.3K
13:33 1,584.46 1,584.48 1,583.77 1,584.17 3,297.8K
13:34 1,584.11 1,584.45 1,584.03 1,584.25 1,795.2K
13:35 1,583.74 1,585.95 1,583.74 1,585.95 4,863.7K
13:36 1,586.16 1,586.41 1,585.75 1,585.75 5,142.6K
13:37 1,586.11 1,586.90 1,586.03 1,586.90 2,539.4K
13:38 1,587.10 1,588.45 1,587.10 1,588.45 5,927.1K
13:39 1,588.32 1,588.32 1,586.64 1,586.64 2,564.1K
13:40 1,586.47 1,586.53 1,585.69 1,586.13 3,476.6K
13:41 1,585.95 1,587.05 1,585.91 1,586.57 2,626.9K
13:42 1,586.61 1,586.61 1,585.76 1,585.82 1,840.5K
13:43 1,585.20 1,585.20 1,584.05 1,584.23 2,959.9K
13:44 1,584.36 1,584.93 1,584.05 1,584.93 1,990.3K
13:45 1,584.87 1,585.13 1,584.50 1,585.00 1,734.4K
13:46 1,584.62 1,584.91 1,584.50 1,584.71 1,549.6K
13:47 1,584.91 1,584.91 1,583.47 1,583.49 2,610.4K
13:48 1,583.82 1,584.39 1,583.60 1,584.06 3,807.9K
13:49 1,584.46 1,585.10 1,584.42 1,584.70 2,259.4K
13:50 1,584.58 1,585.01 1,584.34 1,584.60 1,937.1K
13:51 1,584.59 1,584.73 1,584.31 1,584.62 3,224.4K
13:52 1,584.47 1,584.54 1,583.95 1,584.18 2,096.3K
13:53 1,584.66 1,584.66 1,584.29 1,584.29 3,156.3K
13:54 1,584.36 1,585.14 1,584.25 1,585.14 1,914.4K
13:55 1,585.16 1,586.14 1,585.16 1,585.88 2,491.2K
13:56 1,585.94 1,586.13 1,585.39 1,585.39 4,121.2K
13:57 1,585.71 1,585.71 1,584.45 1,584.45 4,174.0K
13:58 1,584.90 1,584.95 1,584.44 1,584.75 2,946.9K
13:59 1,584.83 1,585.10 1,584.71 1,585.03 2,878.2K
14:00 1,585.20 1,587.56 1,584.84 1,587.56 7,846.2K
14:01 1,587.95 1,588.38 1,587.43 1,588.25 7,263.7K
14:02 1,587.76 1,588.36 1,587.30 1,588.36 4,141.7K
14:03 1,588.29 1,588.29 1,587.17 1,587.45 3,920.5K
14:04 1,587.62 1,588.63 1,587.62 1,587.79 3,087.7K
14:05 1,587.99 1,588.03 1,587.23 1,587.77 3,049.4K
14:06 1,587.83 1,589.17 1,587.66 1,589.17 2,167.5K
14:07 1,589.30 1,590.81 1,589.30 1,590.62 5,367.7K
14:08 1,590.66 1,590.70 1,589.63 1,589.84 4,873.0K
14:09 1,589.78 1,590.40 1,589.50 1,590.01 3,202.6K
14:10 1,590.05 1,590.50 1,589.06 1,589.11 2,831.0K
14:11 1,589.02 1,589.02 1,588.14 1,588.48 3,836.4K
14:12 1,588.36 1,588.46 1,587.79 1,588.46 1,838.6K
14:13 1,588.04 1,589.04 1,588.04 1,588.93 3,044.4K
14:14 1,588.66 1,589.02 1,586.81 1,586.81 3,033.0K
14:15 1,586.63 1,587.47 1,586.35 1,587.47 2,315.9K
14:16 1,587.72 1,587.72 1,587.11 1,587.56 2,319.8K
14:17 1,587.22 1,587.44 1,587.13 1,587.13 1,963.7K
14:18 1,587.46 1,588.12 1,587.46 1,587.96 3,942.2K
14:19 1,587.78 1,588.05 1,587.49 1,588.05 2,825.0K
14:20 1,588.12 1,588.27 1,587.55 1,587.67 1,651.9K
14:21 1,588.13 1,588.88 1,587.81 1,588.80 3,031.5K
14:22 1,588.37 1,588.81 1,588.08 1,588.64 2,041.0K
14:23 1,588.38 1,588.66 1,587.30 1,587.64 2,642.4K
14:24 1,587.75 1,587.80 1,586.69 1,586.69 3,259.2K
14:25 1,586.87 1,586.89 1,586.48 1,586.89 2,773.6K
14:26 1,586.82 1,587.12 1,586.54 1,586.73 1,276.5K
14:27 1,586.69 1,586.99 1,586.54 1,586.82 1,783.4K
14:28 1,586.72 1,587.88 1,586.72 1,587.51 2,635.7K
14:29 1,588.03 1,588.95 1,588.03 1,588.39 3,541.1K
14:30 1,588.48 1,588.53 1,588.08 1,588.08 1,938.9K
14:31 1,588.26 1,588.68 1,587.86 1,588.61 2,364.6K
14:32 1,588.52 1,588.86 1,588.06 1,588.46 2,251.6K
14:33 1,588.38 1,588.81 1,588.21 1,588.57 1,313.7K
14:34 1,588.27 1,589.00 1,588.24 1,588.65 2,822.3K
14:35 1,588.93 1,589.04 1,588.72 1,588.92 2,859.1K
14:36 1,588.57 1,589.44 1,588.57 1,589.44 3,410.4K
14:37 1,589.68 1,591.06 1,589.68 1,590.88 4,488.1K
14:38 1,590.88 1,590.88 1,589.65 1,589.99 2,932.1K
14:39 1,590.21 1,590.83 1,590.12 1,590.79 2,995.1K
14:40 1,590.90 1,590.90 1,590.16 1,590.46 2,012.9K
14:41 1,590.11 1,590.37 1,589.56 1,589.79 2,477.7K
14:42 1,589.77 1,589.77 1,588.57 1,588.57 3,176.7K
14:43 1,588.60 1,588.65 1,588.21 1,588.65 2,186.7K
14:44 1,588.88 1,589.11 1,588.54 1,588.86 2,154.7K
14:45 1,588.49 1,588.98 1,588.43 1,588.66 2,992.6K
14:46 1,588.56 1,589.24 1,588.56 1,589.18 2,324.4K
14:47 1,589.07 1,589.31 1,588.81 1,588.99 1,694.5K
14:48 1,588.96 1,589.02 1,588.39 1,588.50 1,983.2K
14:49 1,588.16 1,588.89 1,588.16 1,588.89 2,171.7K
14:50 1,588.97 1,589.63 1,588.76 1,589.40 2,042.1K
14:51 1,589.42 1,589.65 1,588.95 1,589.21 2,528.7K
14:52 1,589.27 1,589.27 1,588.88 1,589.17 2,676.3K
14:53 1,589.34 1,589.34 1,588.92 1,589.23 2,898.2K
14:54 1,588.99 1,589.45 1,588.89 1,589.14 4,257.8K
14:55 1,589.31 1,589.36 1,588.55 1,588.74 3,287.8K
14:56 1,588.63 1,588.81 1,588.29 1,588.31 2,979.2K
14:57 1,588.63 1,588.72 1,588.20 1,588.72 2,313.8K
14:58 1,588.86 1,588.86 1,588.38 1,588.75 1,572.9K
14:59 1,589.06 1,589.06 1,588.42 1,588.72 1,957.2K
15:00 1,589.05 1,589.05 1,588.71 1,588.71 2,858.6K
15:01 1,588.81 1,588.81 1,587.71 1,587.71 3,079.9K
15:02 1,587.76 1,587.98 1,587.64 1,587.64 5,053.3K
15:03 1,587.82 1,588.33 1,587.72 1,587.73 2,015.7K
15:04 1,587.62 1,589.13 1,587.62 1,589.00 3,977.6K
15:05 1,588.95 1,589.08 1,588.55 1,588.74 3,149.0K
15:06 1,588.74 1,588.88 1,587.56 1,587.56 2,251.3K
15:07 1,587.45 1,587.45 1,586.88 1,586.90 6,666.7K
15:08 1,586.77 1,586.77 1,585.50 1,585.50 3,061.8K
15:09 1,585.07 1,585.65 1,584.56 1,584.98 4,346.9K
15:10 1,585.24 1,585.32 1,584.85 1,584.94 3,084.6K
15:11 1,585.33 1,585.33 1,584.65 1,585.02 2,141.8K
15:12 1,584.72 1,585.05 1,584.64 1,585.05 2,311.6K
15:13 1,584.98 1,585.09 1,584.44 1,585.09 2,029.7K
15:14 1,585.06 1,585.36 1,584.89 1,585.22 5,200.3K
15:15 1,585.34 1,585.38 1,584.82 1,584.83 2,336.7K
15:16 1,584.54 1,584.83 1,584.41 1,584.83 3,023.8K
15:17 1,584.34 1,584.70 1,584.20 1,584.56 1,305.6K
15:18 1,584.47 1,584.47 1,581.64 1,581.69 11,483.8K
15:19 1,581.97 1,582.81 1,581.64 1,582.81 2,857.9K
15:20 1,583.00 1,583.30 1,582.40 1,582.39 2,065.3K
15:21 1,582.00 1,582.29 1,581.50 1,581.74 3,134.7K
15:22 1,581.89 1,582.07 1,581.44 1,581.65 1,134.8K
15:23 1,581.70 1,582.25 1,581.48 1,582.03 2,397.5K
15:24 1,582.08 1,583.26 1,582.08 1,583.24 3,066.8K
15:25 1,583.06 1,583.52 1,583.06 1,583.20 1,869.8K
15:26 1,583.09 1,583.27 1,582.64 1,582.82 2,470.4K
15:27 1,582.85 1,582.93 1,582.37 1,582.40 1,446.9K
15:28 1,582.62 1,582.86 1,582.26 1,582.86 1,396.7K
15:29 1,582.83 1,582.87 1,582.33 1,582.70 1,386.8K
15:30 1,582.81 1,583.13 1,582.52 1,583.02 1,850.6K
15:31 1,583.07 1,583.32 1,582.82 1,583.24 2,115.2K
15:32 1,583.06 1,583.88 1,583.06 1,583.78 2,265.8K
15:33 1,583.87 1,584.54 1,583.70 1,584.13 2,751.8K
15:34 1,583.97 1,584.69 1,583.67 1,584.69 2,687.6K
15:35 1,584.37 1,584.91 1,584.37 1,584.88 2,141.6K
15:36 1,584.74 1,585.27 1,584.43 1,584.99 3,774.7K
15:37 1,584.88 1,585.26 1,584.56 1,585.18 4,200.9K
15:38 1,585.17 1,585.32 1,584.57 1,585.32 2,671.1K
15:39 1,585.19 1,585.24 1,584.82 1,584.94 3,178.6K
15:40 1,584.91 1,585.33 1,584.82 1,584.96 3,392.7K
15:41 1,585.36 1,585.83 1,585.06 1,585.71 3,191.4K
15:42 1,585.76 1,585.85 1,585.42 1,585.58 2,836.9K
15:43 1,585.46 1,585.46 1,584.71 1,584.71 4,655.4K
15:44 1,584.41 1,585.13 1,584.37 1,584.99 2,570.7K
15:45 1,584.58 1,585.66 1,584.58 1,585.66 3,426.8K
15:46 1,585.44 1,585.66 1,584.84 1,585.37 3,071.7K
15:47 1,584.93 1,585.45 1,584.77 1,585.17 4,916.9K
15:48 1,585.05 1,585.48 1,585.01 1,585.24 3,188.7K
15:49 1,585.13 1,585.27 1,584.77 1,584.77 4,424.6K
15:50 1,584.78 1,584.78 1,583.93 1,584.42 4,309.1K
15:51 1,584.38 1,584.68 1,584.15 1,584.48 3,339.0K
15:52 1,584.10 1,584.74 1,584.10 1,584.63 4,793.1K
15:53 1,584.57 1,585.08 1,584.51 1,584.51 3,317.3K
15:54 1,584.68 1,584.85 1,584.19 1,584.55 3,742.8K
15:55 1,584.52 1,584.70 1,584.18 1,584.54 5,143.9K
15:56 1,584.35 1,584.60 1,584.27 1,584.60 3,726.8K
15:57 1,584.33 1,584.38 1,583.78 1,583.98 3,613.3K
15:58 1,584.23 1,585.02 1,583.97 1,585.02 4,887.3K
15:59 1,584.78 1,585.37 1,584.44 1,585.37 53,830.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible