CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,574.85 1,575.23 1,573.90 1,574.83 180,191.6K
09:31 1,575.24 1,577.81 1,574.71 1,577.81 20,898.7K
09:32 1,578.65 1,579.21 1,573.25 1,573.25 15,402.2K
09:33 1,573.10 1,573.79 1,572.64 1,573.31 19,443.1K
09:34 1,572.97 1,575.57 1,572.97 1,575.57 13,228.3K
09:35 1,576.29 1,578.99 1,576.29 1,578.99 13,585.3K
09:36 1,579.73 1,579.73 1,577.34 1,577.34 14,075.8K
09:37 1,577.22 1,577.80 1,576.35 1,577.73 12,902.7K
09:38 1,578.37 1,580.05 1,578.05 1,580.05 13,152.3K
09:39 1,580.70 1,581.29 1,579.49 1,580.97 10,626.7K
09:40 1,581.30 1,581.52 1,580.64 1,580.97 12,562.7K
09:41 1,581.33 1,584.61 1,581.33 1,584.61 11,029.9K
09:42 1,584.92 1,585.58 1,583.54 1,585.54 11,493.5K
09:43 1,584.79 1,586.61 1,584.79 1,586.61 11,654.3K
09:44 1,586.61 1,589.74 1,586.61 1,589.74 14,074.0K
09:45 1,589.98 1,590.69 1,589.55 1,590.00 11,872.0K
09:46 1,589.81 1,589.81 1,588.47 1,589.21 13,026.8K
09:47 1,589.00 1,591.16 1,588.97 1,590.41 10,805.2K
09:48 1,590.43 1,590.44 1,588.28 1,588.28 9,091.2K
09:49 1,588.33 1,589.17 1,588.33 1,588.79 8,290.8K
09:50 1,588.83 1,591.37 1,588.57 1,591.37 9,651.7K
09:51 1,591.40 1,591.68 1,590.89 1,591.03 11,550.2K
09:52 1,590.69 1,591.79 1,590.69 1,591.03 8,913.3K
09:53 1,590.26 1,590.26 1,589.39 1,589.85 6,004.1K
09:54 1,591.05 1,591.47 1,590.62 1,591.47 11,278.7K
09:55 1,591.42 1,592.46 1,591.33 1,592.46 6,369.2K
09:56 1,592.54 1,592.72 1,591.00 1,591.05 8,089.9K
09:57 1,590.95 1,591.63 1,590.21 1,590.96 7,807.2K
09:58 1,590.94 1,591.55 1,590.82 1,591.47 9,740.4K
09:59 1,591.83 1,591.83 1,587.98 1,588.78 7,391.3K
10:00 1,590.36 1,590.36 1,589.25 1,590.20 6,884.1K
10:01 1,590.17 1,590.17 1,588.94 1,589.54 6,406.1K
10:02 1,590.78 1,591.29 1,589.89 1,590.91 8,621.6K
10:03 1,591.00 1,592.39 1,591.00 1,592.39 6,408.2K
10:04 1,591.98 1,592.81 1,591.98 1,592.74 6,595.0K
10:05 1,592.47 1,593.07 1,592.00 1,592.76 5,314.9K
10:06 1,592.34 1,592.34 1,591.86 1,592.10 5,378.6K
10:07 1,592.17 1,592.68 1,591.29 1,591.98 8,144.5K
10:08 1,592.23 1,594.03 1,592.20 1,593.14 13,182.9K
10:09 1,592.95 1,593.60 1,592.66 1,593.60 5,284.0K
10:10 1,594.12 1,595.61 1,594.12 1,595.09 7,372.4K
10:11 1,593.75 1,593.90 1,593.15 1,593.90 5,119.0K
10:12 1,594.65 1,595.56 1,594.64 1,595.04 12,056.9K
10:13 1,594.97 1,594.97 1,594.03 1,594.45 10,684.6K
10:14 1,594.47 1,595.61 1,594.47 1,595.61 9,506.4K
10:15 1,596.45 1,597.67 1,596.45 1,597.45 9,903.5K
10:16 1,597.77 1,598.90 1,597.64 1,597.64 12,833.3K
10:17 1,597.61 1,597.61 1,596.02 1,596.02 9,000.8K
10:18 1,596.06 1,596.27 1,595.45 1,595.93 5,145.2K
10:19 1,595.95 1,596.73 1,595.72 1,596.67 5,483.4K
10:20 1,596.45 1,597.15 1,596.39 1,596.84 8,667.1K
10:21 1,597.00 1,597.82 1,597.00 1,597.51 7,466.1K
10:22 1,597.44 1,597.65 1,596.79 1,596.92 7,750.9K
10:23 1,597.36 1,598.04 1,597.09 1,597.45 9,466.0K
10:24 1,597.44 1,597.44 1,596.36 1,597.40 3,980.0K
10:25 1,597.55 1,598.53 1,597.55 1,598.41 9,954.7K
10:26 1,598.36 1,599.73 1,598.32 1,599.73 12,500.0K
10:27 1,600.12 1,600.86 1,600.12 1,600.48 10,396.8K
10:28 1,600.30 1,600.30 1,599.10 1,599.67 6,644.5K
10:29 1,599.49 1,601.43 1,598.99 1,600.84 12,064.4K
10:30 1,601.04 1,601.72 1,600.72 1,601.04 10,657.0K
10:31 1,601.05 1,601.05 1,599.36 1,599.44 11,900.7K
10:32 1,599.46 1,601.19 1,599.30 1,600.96 6,853.3K
10:33 1,600.94 1,601.77 1,600.62 1,600.69 6,195.2K
10:34 1,600.90 1,601.73 1,600.82 1,601.61 6,648.1K
10:35 1,601.61 1,602.12 1,601.56 1,602.08 8,338.5K
10:36 1,601.78 1,602.31 1,601.32 1,602.12 13,446.2K
10:37 1,601.70 1,601.70 1,600.89 1,600.89 5,686.5K
10:38 1,600.92 1,600.92 1,600.07 1,600.07 5,437.1K
10:39 1,599.76 1,599.76 1,598.32 1,598.50 5,303.2K
10:40 1,598.44 1,598.44 1,596.58 1,596.88 6,652.0K
10:41 1,596.64 1,596.64 1,596.04 1,596.58 4,033.5K
10:42 1,596.62 1,599.14 1,596.62 1,599.14 5,092.9K
10:43 1,599.47 1,600.62 1,599.47 1,599.83 5,842.8K
10:44 1,599.30 1,599.30 1,598.42 1,599.12 5,450.3K
10:45 1,599.13 1,599.83 1,599.13 1,599.83 3,527.0K
10:46 1,599.46 1,599.46 1,598.29 1,598.29 4,878.9K
10:47 1,598.77 1,598.77 1,596.76 1,596.76 10,500.5K
10:48 1,596.71 1,596.71 1,596.32 1,596.54 6,146.4K
10:49 1,596.77 1,597.96 1,596.77 1,597.96 3,544.2K
10:50 1,598.29 1,599.87 1,598.29 1,599.70 3,307.6K
10:51 1,599.59 1,599.79 1,598.52 1,598.91 3,519.5K
10:52 1,598.95 1,598.95 1,597.74 1,597.74 3,611.9K
10:53 1,598.02 1,598.31 1,597.87 1,598.15 5,214.7K
10:54 1,598.32 1,598.64 1,598.19 1,598.45 3,226.8K
10:55 1,598.66 1,599.67 1,598.66 1,598.97 8,019.2K
10:56 1,598.76 1,599.74 1,598.76 1,599.29 2,914.5K
10:57 1,599.39 1,599.44 1,598.45 1,598.45 3,540.7K
10:58 1,598.70 1,598.78 1,598.10 1,598.78 3,944.0K
10:59 1,598.82 1,599.20 1,597.91 1,597.92 3,253.9K
11:00 1,597.79 1,598.77 1,597.31 1,598.02 4,260.3K
11:01 1,597.84 1,597.87 1,597.04 1,597.55 2,666.5K
11:02 1,597.92 1,597.96 1,597.38 1,597.53 2,893.7K
11:03 1,597.86 1,599.04 1,597.86 1,599.04 2,971.6K
11:04 1,598.79 1,600.10 1,598.50 1,600.08 4,422.9K
11:05 1,600.00 1,600.45 1,598.55 1,598.65 3,557.7K
11:06 1,598.57 1,598.57 1,597.16 1,597.16 2,933.9K
11:07 1,596.95 1,596.95 1,594.90 1,594.92 6,640.5K
11:08 1,595.10 1,596.44 1,595.10 1,596.44 5,099.1K
11:09 1,596.02 1,596.53 1,595.26 1,595.26 1,727.1K
11:10 1,595.37 1,595.37 1,594.36 1,594.36 2,710.5K
11:11 1,594.65 1,594.75 1,594.34 1,594.75 4,482.4K
11:12 1,595.64 1,596.73 1,595.63 1,596.04 3,557.9K
11:13 1,595.87 1,596.66 1,595.72 1,595.72 3,240.2K
11:14 1,596.00 1,596.12 1,595.73 1,595.83 3,731.7K
11:15 1,595.81 1,596.07 1,595.35 1,595.35 3,165.5K
11:16 1,595.11 1,595.11 1,594.41 1,594.88 3,671.0K
11:17 1,594.55 1,594.82 1,594.19 1,594.19 2,394.6K
11:18 1,594.35 1,594.44 1,593.94 1,594.25 1,868.5K
11:19 1,594.47 1,594.90 1,593.80 1,594.72 2,990.4K
11:20 1,594.54 1,594.73 1,593.75 1,593.75 3,013.9K
11:21 1,593.20 1,593.30 1,591.76 1,591.76 3,295.6K
11:22 1,591.78 1,592.92 1,591.74 1,592.92 2,075.6K
11:23 1,592.65 1,593.01 1,592.12 1,592.55 2,511.7K
11:24 1,592.19 1,592.54 1,591.84 1,591.84 3,082.9K
11:25 1,591.75 1,591.75 1,589.85 1,590.14 6,771.1K
11:26 1,590.01 1,590.77 1,589.92 1,590.45 4,509.9K
11:27 1,590.46 1,590.46 1,589.53 1,589.53 3,217.8K
11:28 1,590.21 1,590.54 1,589.90 1,590.32 2,330.9K
11:29 1,590.12 1,590.35 1,589.26 1,589.26 3,008.6K
11:30 1,589.31 1,591.00 1,589.16 1,591.00 3,512.7K
11:31 1,590.85 1,591.52 1,590.41 1,590.72 2,840.7K
11:32 1,590.73 1,591.09 1,590.50 1,590.89 1,417.8K
11:33 1,590.92 1,591.12 1,590.55 1,590.68 2,579.6K
11:34 1,590.97 1,591.59 1,590.51 1,591.24 1,993.9K
11:35 1,591.05 1,591.46 1,589.83 1,589.83 2,131.4K
11:36 1,589.67 1,589.73 1,589.18 1,589.22 1,430.9K
11:37 1,589.48 1,589.48 1,588.60 1,588.60 1,548.8K
11:38 1,588.12 1,588.74 1,588.06 1,588.11 2,687.4K
11:39 1,587.89 1,588.02 1,587.46 1,587.89 1,756.4K
11:40 1,587.87 1,588.04 1,587.02 1,587.27 1,667.6K
11:41 1,587.40 1,587.43 1,586.81 1,587.28 1,769.7K
11:42 1,587.15 1,587.26 1,586.86 1,587.07 1,559.1K
11:43 1,587.14 1,587.61 1,586.85 1,587.58 1,179.7K
11:44 1,587.46 1,588.80 1,587.46 1,588.43 1,743.0K
11:45 1,588.54 1,588.73 1,588.33 1,588.45 1,218.8K
11:46 1,588.37 1,588.94 1,588.37 1,588.91 1,327.0K
11:47 1,588.95 1,589.56 1,588.87 1,589.06 671.0K
11:48 1,589.10 1,589.64 1,588.65 1,589.02 1,253.1K
11:49 1,588.96 1,589.64 1,588.89 1,589.60 1,577.0K
11:50 1,589.74 1,589.90 1,588.97 1,589.27 1,541.8K
11:51 1,589.25 1,589.34 1,588.59 1,589.17 1,030.4K
11:52 1,589.38 1,589.38 1,588.95 1,589.05 1,152.2K
11:53 1,588.92 1,589.37 1,588.69 1,589.25 3,008.7K
11:54 1,588.88 1,589.20 1,588.72 1,588.86 1,432.0K
11:55 1,588.69 1,588.83 1,588.34 1,588.73 1,054.7K
11:56 1,588.89 1,589.49 1,588.78 1,589.49 1,357.4K
11:57 1,589.56 1,589.96 1,589.14 1,589.53 2,531.8K
11:58 1,589.73 1,589.88 1,589.37 1,589.73 1,242.4K
11:59 1,589.34 1,589.55 1,588.97 1,589.46 2,943.4K
12:00 1,589.32 1,589.32 1,589.32 1,589.32 19.8K
13:00 1,589.50 1,589.52 1,588.65 1,589.19 8,728.0K
13:01 1,589.20 1,589.60 1,586.93 1,587.04 7,163.9K
13:02 1,586.95 1,587.42 1,586.92 1,587.31 4,696.2K
13:03 1,586.80 1,586.80 1,586.03 1,586.17 3,248.1K
13:04 1,586.15 1,586.84 1,585.90 1,586.84 2,616.8K
13:05 1,586.82 1,587.16 1,586.09 1,586.44 2,703.7K
13:06 1,586.24 1,587.20 1,586.24 1,587.20 1,998.9K
13:07 1,587.41 1,588.34 1,587.14 1,587.78 3,998.3K
13:08 1,588.22 1,588.87 1,588.18 1,588.56 2,659.6K
13:09 1,588.60 1,590.48 1,588.46 1,589.39 5,571.5K
13:10 1,588.81 1,589.14 1,588.70 1,588.72 2,735.7K
13:11 1,588.57 1,589.01 1,588.15 1,589.01 2,653.7K
13:12 1,588.86 1,589.55 1,588.79 1,589.54 3,044.5K
13:13 1,589.27 1,589.27 1,588.27 1,588.62 2,532.3K
13:14 1,588.30 1,588.72 1,588.18 1,588.47 2,700.2K
13:15 1,588.46 1,588.90 1,588.10 1,588.10 3,156.3K
13:16 1,587.98 1,588.24 1,586.46 1,586.46 3,547.2K
13:17 1,586.51 1,586.51 1,585.44 1,585.76 3,285.1K
13:18 1,585.65 1,586.07 1,585.12 1,585.97 3,331.1K
13:19 1,586.12 1,586.71 1,585.94 1,585.94 3,621.5K
13:20 1,585.62 1,585.77 1,585.21 1,585.21 2,829.8K
13:21 1,585.40 1,585.40 1,584.49 1,584.84 2,570.3K
13:22 1,584.77 1,585.12 1,584.20 1,584.35 2,581.8K
13:23 1,584.13 1,584.57 1,583.78 1,583.78 4,942.2K
13:24 1,584.16 1,585.26 1,584.16 1,585.20 3,436.1K
13:25 1,585.55 1,585.55 1,585.04 1,585.21 2,327.4K
13:26 1,584.99 1,585.34 1,584.91 1,585.19 3,600.1K
13:27 1,585.09 1,586.18 1,585.09 1,586.18 2,734.5K
13:28 1,586.44 1,586.89 1,586.21 1,586.69 3,480.4K
13:29 1,586.58 1,586.96 1,586.37 1,586.37 3,468.4K
13:30 1,586.46 1,587.57 1,586.46 1,587.19 3,253.8K
13:31 1,586.76 1,587.29 1,586.27 1,586.61 3,012.6K
13:32 1,586.54 1,587.37 1,586.37 1,586.70 4,752.9K
13:33 1,586.66 1,586.94 1,586.51 1,586.79 3,174.9K
13:34 1,586.95 1,586.95 1,586.16 1,586.19 4,308.3K
13:35 1,585.75 1,586.23 1,585.68 1,585.68 2,752.3K
13:36 1,585.55 1,586.19 1,585.55 1,585.61 2,295.9K
13:37 1,585.84 1,585.84 1,583.93 1,583.96 5,617.0K
13:38 1,584.60 1,585.11 1,584.06 1,584.66 3,136.1K
13:39 1,585.14 1,585.56 1,584.92 1,585.33 3,402.3K
13:40 1,585.67 1,586.26 1,585.14 1,586.22 3,433.3K
13:41 1,586.10 1,586.50 1,585.71 1,586.50 2,367.6K
13:42 1,586.29 1,586.29 1,585.29 1,585.59 4,462.7K
13:43 1,585.32 1,585.68 1,584.99 1,585.16 4,023.8K
13:44 1,585.20 1,585.55 1,585.06 1,585.31 2,647.0K
13:45 1,585.45 1,585.45 1,583.88 1,583.89 4,061.3K
13:46 1,584.31 1,585.73 1,583.87 1,585.73 3,731.3K
13:47 1,585.59 1,585.81 1,584.57 1,584.57 2,068.3K
13:48 1,584.16 1,584.32 1,583.28 1,583.57 3,213.7K
13:49 1,583.24 1,583.53 1,583.14 1,583.42 1,719.4K
13:50 1,583.27 1,583.51 1,583.10 1,583.21 2,711.3K
13:51 1,582.94 1,583.44 1,582.94 1,583.20 3,315.3K
13:52 1,583.23 1,584.62 1,583.15 1,584.62 3,558.1K
13:53 1,584.54 1,585.61 1,584.54 1,585.31 2,765.0K
13:54 1,584.99 1,587.03 1,584.99 1,587.03 3,593.7K
13:55 1,587.04 1,588.57 1,587.04 1,588.53 4,076.3K
13:56 1,588.36 1,589.04 1,588.36 1,588.96 2,000.8K
13:57 1,588.64 1,589.27 1,588.46 1,588.85 3,391.8K
13:58 1,588.94 1,589.29 1,588.58 1,589.03 2,353.5K
13:59 1,588.63 1,589.09 1,588.63 1,589.04 1,505.5K
14:00 1,588.78 1,589.75 1,588.74 1,589.52 3,286.3K
14:01 1,589.40 1,590.63 1,589.40 1,590.25 3,186.5K
14:02 1,590.40 1,590.90 1,590.40 1,590.60 2,300.1K
14:03 1,591.46 1,591.56 1,590.84 1,591.03 4,867.1K
14:04 1,590.55 1,591.41 1,590.55 1,591.41 2,372.9K
14:05 1,591.14 1,592.15 1,591.14 1,592.09 3,230.1K
14:06 1,592.13 1,592.25 1,591.62 1,591.62 3,355.7K
14:07 1,591.82 1,592.21 1,591.61 1,591.91 1,642.2K
14:08 1,591.34 1,591.81 1,591.32 1,591.61 2,635.3K
14:09 1,591.50 1,591.57 1,590.71 1,590.71 2,312.9K
14:10 1,590.56 1,590.93 1,590.19 1,590.60 2,555.6K
14:11 1,590.99 1,592.04 1,590.94 1,591.75 6,499.8K
14:12 1,591.63 1,591.80 1,590.94 1,591.51 2,604.4K
14:13 1,591.84 1,592.45 1,591.35 1,592.45 3,966.0K
14:14 1,592.17 1,592.60 1,591.92 1,592.06 3,788.6K
14:15 1,591.89 1,592.01 1,591.30 1,591.50 3,987.5K
14:16 1,591.62 1,592.03 1,591.56 1,591.75 1,872.4K
14:17 1,591.87 1,591.87 1,591.16 1,591.50 3,566.5K
14:18 1,591.29 1,591.88 1,590.69 1,590.77 3,430.4K
14:19 1,590.75 1,590.90 1,590.44 1,590.44 1,730.0K
14:20 1,590.62 1,590.88 1,590.19 1,590.19 1,937.1K
14:21 1,590.00 1,590.36 1,589.33 1,589.33 2,938.2K
14:22 1,589.63 1,589.70 1,589.46 1,589.69 2,358.3K
14:23 1,589.99 1,589.99 1,589.06 1,589.25 4,334.7K
14:24 1,589.19 1,589.72 1,589.19 1,589.69 1,868.1K
14:25 1,589.48 1,589.48 1,588.42 1,588.63 2,881.6K
14:26 1,588.37 1,588.71 1,587.45 1,587.45 2,444.5K
14:27 1,587.54 1,588.36 1,587.54 1,587.64 2,442.0K
14:28 1,588.14 1,588.80 1,588.03 1,588.80 2,419.9K
14:29 1,588.37 1,589.28 1,588.33 1,588.96 4,677.8K
14:30 1,589.27 1,589.67 1,588.90 1,589.28 2,450.7K
14:31 1,589.05 1,589.05 1,587.87 1,587.95 3,145.2K
14:32 1,588.06 1,588.06 1,587.59 1,587.90 2,025.6K
14:33 1,588.57 1,588.57 1,587.74 1,587.74 1,681.0K
14:34 1,587.72 1,588.25 1,587.28 1,587.55 1,798.0K
14:35 1,587.49 1,588.23 1,587.49 1,588.15 1,490.1K
14:36 1,588.03 1,588.09 1,587.68 1,587.81 1,144.3K
14:37 1,588.02 1,588.29 1,587.76 1,588.29 2,174.5K
14:38 1,588.03 1,588.11 1,587.76 1,587.83 4,678.2K
14:39 1,587.67 1,588.19 1,587.48 1,587.97 1,573.8K
14:40 1,588.23 1,588.23 1,587.34 1,587.34 1,976.8K
14:41 1,587.41 1,588.21 1,587.18 1,588.14 2,684.5K
14:42 1,588.50 1,588.50 1,587.85 1,588.33 2,730.1K
14:43 1,588.68 1,589.23 1,588.35 1,589.23 2,600.8K
14:44 1,588.86 1,589.20 1,588.66 1,588.74 3,607.4K
14:45 1,589.13 1,589.30 1,588.68 1,588.68 2,357.1K
14:46 1,588.46 1,589.30 1,588.46 1,589.30 1,880.6K
14:47 1,589.76 1,591.06 1,589.55 1,590.86 3,482.6K
14:48 1,590.92 1,591.29 1,590.92 1,591.20 1,960.2K
14:49 1,591.08 1,591.36 1,590.68 1,591.27 2,645.2K
14:50 1,591.01 1,591.42 1,590.73 1,590.93 2,560.9K
14:51 1,590.86 1,591.36 1,590.63 1,590.99 2,846.1K
14:52 1,590.92 1,591.59 1,590.92 1,591.18 2,434.0K
14:53 1,591.46 1,591.46 1,590.48 1,590.96 2,110.7K
14:54 1,590.81 1,591.00 1,590.54 1,590.54 2,573.7K
14:55 1,590.54 1,591.68 1,590.54 1,591.68 2,502.3K
14:56 1,591.61 1,591.61 1,591.10 1,591.49 2,447.2K
14:57 1,591.58 1,592.60 1,591.58 1,592.54 2,964.2K
14:58 1,592.66 1,592.72 1,591.96 1,592.06 2,400.3K
14:59 1,591.95 1,592.28 1,591.72 1,592.08 5,039.9K
15:00 1,592.33 1,592.38 1,592.02 1,592.15 1,964.6K
15:01 1,592.81 1,593.61 1,592.64 1,593.61 6,245.6K
15:02 1,593.83 1,594.05 1,593.56 1,594.05 3,629.1K
15:03 1,593.96 1,594.46 1,593.86 1,593.86 4,231.2K
15:04 1,594.07 1,594.07 1,593.04 1,593.15 5,647.6K
15:05 1,593.30 1,593.42 1,592.04 1,592.04 4,787.8K
15:06 1,592.30 1,592.72 1,592.00 1,592.00 3,825.2K
15:07 1,592.25 1,592.79 1,592.25 1,592.79 3,481.5K
15:08 1,592.32 1,593.21 1,592.32 1,592.54 2,089.4K
15:09 1,592.82 1,592.95 1,592.56 1,592.91 4,671.8K
15:10 1,592.96 1,593.26 1,592.75 1,593.14 3,246.4K
15:11 1,593.13 1,593.59 1,592.90 1,593.35 3,887.6K
15:12 1,593.40 1,593.99 1,593.40 1,593.90 2,076.5K
15:13 1,593.82 1,593.97 1,593.47 1,593.66 2,199.4K
15:14 1,593.89 1,594.26 1,593.51 1,593.91 2,349.3K
15:15 1,593.66 1,593.73 1,593.21 1,593.27 3,413.0K
15:16 1,592.85 1,593.14 1,592.55 1,592.66 3,943.6K
15:17 1,592.76 1,592.76 1,592.18 1,592.54 2,596.8K
15:18 1,592.13 1,592.85 1,592.13 1,592.19 2,471.1K
15:19 1,592.01 1,592.01 1,591.84 1,591.90 2,502.4K
15:20 1,592.06 1,592.47 1,591.48 1,592.08 3,850.2K
15:21 1,592.32 1,593.09 1,592.26 1,593.09 2,362.4K
15:22 1,592.72 1,592.78 1,592.34 1,592.37 1,599.9K
15:23 1,592.74 1,592.92 1,592.46 1,592.92 1,878.0K
15:24 1,592.65 1,593.40 1,592.65 1,592.82 2,534.4K
15:25 1,592.80 1,593.37 1,592.56 1,592.72 3,108.7K
15:26 1,592.75 1,593.35 1,592.47 1,593.06 2,211.8K
15:27 1,592.89 1,593.24 1,592.75 1,592.78 2,747.8K
15:28 1,593.29 1,593.42 1,592.70 1,593.42 1,333.8K
15:29 1,593.25 1,593.25 1,592.62 1,592.78 3,501.5K
15:30 1,592.89 1,593.00 1,591.91 1,591.91 3,351.6K
15:31 1,592.21 1,592.21 1,591.29 1,591.87 4,210.6K
15:32 1,592.28 1,592.83 1,592.10 1,592.83 2,935.9K
15:33 1,592.55 1,593.42 1,592.37 1,592.75 3,451.4K
15:34 1,592.89 1,593.19 1,592.52 1,592.83 2,010.0K
15:35 1,592.77 1,593.15 1,592.71 1,593.15 3,081.6K
15:36 1,593.27 1,594.13 1,593.27 1,594.12 5,154.7K
15:37 1,594.08 1,594.64 1,593.94 1,594.54 6,081.9K
15:38 1,594.29 1,594.29 1,593.62 1,593.62 4,522.3K
15:39 1,593.65 1,594.00 1,593.54 1,593.67 4,419.5K
15:40 1,593.62 1,594.08 1,593.52 1,593.69 4,465.4K
15:41 1,593.69 1,593.73 1,593.38 1,593.42 3,234.0K
15:42 1,593.48 1,593.48 1,592.76 1,593.10 5,674.9K
15:43 1,593.24 1,593.30 1,593.00 1,593.11 4,845.3K
15:44 1,592.77 1,593.43 1,592.65 1,593.01 3,305.7K
15:45 1,593.03 1,593.04 1,592.41 1,592.41 3,857.9K
15:46 1,592.86 1,593.25 1,592.65 1,592.89 5,508.5K
15:47 1,593.34 1,593.65 1,592.77 1,593.23 6,970.6K
15:48 1,593.40 1,594.06 1,593.40 1,593.88 6,284.1K
15:49 1,593.98 1,593.98 1,593.36 1,593.55 5,663.4K
15:50 1,593.43 1,593.52 1,592.84 1,593.14 5,262.9K
15:51 1,593.33 1,593.89 1,593.33 1,593.83 5,408.2K
15:52 1,594.00 1,594.00 1,593.22 1,593.22 6,267.4K
15:53 1,593.15 1,593.56 1,592.93 1,593.40 5,278.4K
15:54 1,593.08 1,593.25 1,592.89 1,593.24 5,655.4K
15:55 1,593.36 1,593.45 1,592.80 1,593.35 5,158.3K
15:56 1,593.59 1,594.09 1,593.42 1,593.89 5,124.0K
15:57 1,594.02 1,594.54 1,593.89 1,594.54 5,416.8K
15:58 1,594.29 1,594.70 1,594.21 1,594.63 5,177.2K
15:59 1,594.87 1,596.43 1,594.38 1,596.43 59,162.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible