CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,531.11 1,533.63 1,529.86 1,533.63 36,705.4K
09:31 1,533.45 1,535.36 1,533.07 1,533.73 15,091.5K
09:32 1,533.33 1,533.33 1,532.04 1,532.32 13,488.7K
09:33 1,531.51 1,531.51 1,528.37 1,528.50 9,894.6K
09:34 1,528.79 1,529.61 1,527.88 1,527.88 9,140.2K
09:35 1,527.60 1,529.52 1,527.60 1,529.52 8,055.4K
09:36 1,530.22 1,532.05 1,530.14 1,530.14 6,772.2K
09:37 1,530.44 1,532.95 1,530.39 1,532.69 6,696.3K
09:38 1,532.49 1,533.66 1,532.49 1,533.52 6,583.8K
09:39 1,534.58 1,536.77 1,534.58 1,536.58 11,951.2K
09:40 1,535.92 1,536.28 1,534.45 1,536.17 7,275.7K
09:41 1,536.45 1,538.03 1,536.33 1,537.57 5,689.5K
09:42 1,537.54 1,539.48 1,537.35 1,539.24 6,272.2K
09:43 1,539.41 1,542.68 1,539.41 1,542.59 8,595.8K
09:44 1,542.61 1,543.15 1,540.28 1,540.28 9,099.5K
09:45 1,539.81 1,541.11 1,539.81 1,540.43 6,817.1K
09:46 1,540.32 1,542.54 1,540.12 1,542.54 6,821.3K
09:47 1,542.48 1,543.34 1,542.38 1,542.38 8,176.0K
09:48 1,541.54 1,541.54 1,541.18 1,541.47 7,021.2K
09:49 1,540.96 1,540.96 1,538.31 1,539.21 8,332.0K
09:50 1,538.69 1,540.28 1,538.69 1,538.93 8,173.2K
09:51 1,539.10 1,540.49 1,538.88 1,540.42 6,128.8K
09:52 1,541.15 1,543.47 1,541.15 1,543.47 8,299.8K
09:53 1,543.95 1,545.43 1,543.85 1,545.43 9,863.2K
09:54 1,545.71 1,545.74 1,545.12 1,545.39 9,323.6K
09:55 1,544.43 1,545.96 1,544.43 1,545.48 9,813.5K
09:56 1,545.43 1,545.43 1,542.13 1,542.44 6,731.4K
09:57 1,542.41 1,542.61 1,541.25 1,541.46 4,950.9K
09:58 1,541.40 1,541.65 1,539.86 1,540.14 4,378.4K
09:59 1,540.09 1,542.44 1,540.09 1,541.83 4,169.6K
10:00 1,541.60 1,544.60 1,541.41 1,542.96 8,718.2K
10:01 1,542.79 1,543.96 1,542.79 1,543.85 2,979.5K
10:02 1,544.09 1,545.39 1,544.09 1,544.81 5,806.7K
10:03 1,544.79 1,544.79 1,543.19 1,543.26 3,483.5K
10:04 1,542.98 1,542.98 1,540.29 1,540.29 6,301.8K
10:05 1,539.56 1,540.22 1,539.56 1,539.71 4,465.9K
10:06 1,539.30 1,539.67 1,538.98 1,539.38 5,307.3K
10:07 1,539.21 1,539.21 1,538.44 1,538.57 7,879.0K
10:08 1,538.03 1,538.31 1,537.22 1,537.33 4,572.6K
10:09 1,537.41 1,537.55 1,535.72 1,535.93 4,326.7K
10:10 1,535.69 1,537.59 1,535.36 1,537.59 4,247.4K
10:11 1,538.03 1,538.03 1,536.42 1,536.42 4,004.3K
10:12 1,536.35 1,536.35 1,535.73 1,536.17 3,553.8K
10:13 1,536.38 1,538.35 1,536.07 1,538.26 4,598.3K
10:14 1,538.47 1,538.75 1,538.23 1,538.45 2,604.5K
10:15 1,537.60 1,538.93 1,537.60 1,538.90 3,235.6K
10:16 1,538.86 1,539.62 1,538.62 1,539.61 4,139.4K
10:17 1,540.21 1,540.38 1,538.67 1,538.67 6,954.6K
10:18 1,538.63 1,540.25 1,538.63 1,540.09 3,415.7K
10:19 1,540.12 1,543.25 1,540.12 1,543.25 4,915.4K
10:20 1,542.56 1,545.06 1,542.54 1,545.06 6,379.5K
10:21 1,545.28 1,546.49 1,545.28 1,545.68 5,497.6K
10:22 1,545.43 1,545.43 1,543.45 1,543.45 5,217.5K
10:23 1,542.95 1,543.10 1,541.95 1,541.95 3,334.6K
10:24 1,541.58 1,542.76 1,541.58 1,542.60 2,911.6K
10:25 1,541.72 1,542.42 1,541.72 1,542.27 2,554.5K
10:26 1,542.11 1,542.63 1,541.07 1,541.22 7,524.7K
10:27 1,541.58 1,543.95 1,541.58 1,543.95 5,395.5K
10:28 1,544.12 1,545.21 1,543.98 1,545.16 2,397.4K
10:29 1,544.84 1,545.05 1,542.78 1,543.02 4,010.3K
10:30 1,542.28 1,544.65 1,542.28 1,543.81 3,751.6K
10:31 1,543.74 1,544.23 1,543.27 1,543.32 1,954.4K
10:32 1,542.30 1,543.88 1,541.84 1,543.77 4,820.9K
10:33 1,543.58 1,545.18 1,543.52 1,545.18 3,352.2K
10:34 1,544.96 1,544.96 1,543.32 1,543.32 2,193.8K
10:35 1,542.70 1,544.35 1,542.70 1,544.03 3,659.5K
10:36 1,544.46 1,544.51 1,543.80 1,543.93 2,452.2K
10:37 1,543.42 1,543.42 1,541.94 1,541.94 4,464.2K
10:38 1,541.92 1,542.12 1,541.21 1,541.21 3,351.7K
10:39 1,541.55 1,541.55 1,540.55 1,541.08 3,376.2K
10:40 1,540.48 1,542.00 1,540.34 1,541.84 3,489.1K
10:41 1,542.54 1,543.94 1,542.54 1,543.39 8,674.2K
10:42 1,543.73 1,543.88 1,542.83 1,542.88 3,166.0K
10:43 1,543.25 1,543.95 1,543.12 1,543.95 3,480.3K
10:44 1,544.30 1,546.66 1,544.30 1,546.06 5,713.9K
10:45 1,545.22 1,546.55 1,545.22 1,546.50 5,508.0K
10:46 1,546.63 1,547.39 1,545.95 1,546.05 6,006.1K
10:47 1,546.08 1,547.97 1,545.95 1,547.97 4,255.0K
10:48 1,548.40 1,550.01 1,548.39 1,549.43 5,017.9K
10:49 1,549.75 1,550.77 1,549.75 1,550.45 6,107.0K
10:50 1,550.14 1,550.37 1,549.45 1,549.45 3,760.0K
10:51 1,549.11 1,549.11 1,547.95 1,547.95 4,024.7K
10:52 1,547.95 1,547.96 1,546.81 1,547.06 4,143.3K
10:53 1,547.20 1,547.55 1,547.03 1,547.46 4,789.5K
10:54 1,547.29 1,547.46 1,546.78 1,547.19 4,015.2K
10:55 1,546.35 1,547.05 1,546.02 1,546.73 4,642.6K
10:56 1,546.73 1,547.92 1,546.18 1,547.92 5,399.0K
10:57 1,547.97 1,548.32 1,547.12 1,547.75 4,733.2K
10:58 1,547.51 1,547.67 1,546.73 1,546.73 2,250.1K
10:59 1,546.27 1,546.27 1,545.25 1,545.25 4,244.4K
11:00 1,545.18 1,546.75 1,545.18 1,546.75 2,509.4K
11:01 1,546.45 1,546.63 1,545.35 1,545.35 3,387.9K
11:02 1,544.92 1,544.92 1,543.40 1,543.72 3,959.4K
11:03 1,543.43 1,544.58 1,543.43 1,544.38 4,113.9K
11:04 1,543.97 1,543.97 1,543.45 1,543.80 2,524.5K
11:05 1,542.84 1,544.24 1,542.84 1,543.95 2,269.0K
11:06 1,544.19 1,544.79 1,543.65 1,543.72 2,169.0K
11:07 1,543.88 1,543.98 1,542.54 1,542.64 3,045.8K
11:08 1,542.55 1,542.55 1,541.69 1,541.69 2,972.5K
11:09 1,541.80 1,542.09 1,541.64 1,541.81 2,513.0K
11:10 1,541.36 1,542.40 1,541.36 1,542.04 2,605.5K
11:11 1,542.45 1,542.60 1,542.03 1,542.60 1,499.3K
11:12 1,542.43 1,543.20 1,541.98 1,543.12 5,858.5K
11:13 1,542.84 1,544.48 1,542.84 1,544.44 3,425.1K
11:14 1,544.36 1,544.36 1,542.91 1,543.46 3,117.0K
11:15 1,542.45 1,544.25 1,542.45 1,544.25 3,226.0K
11:16 1,544.70 1,544.96 1,544.46 1,544.68 2,182.5K
11:17 1,544.46 1,544.46 1,542.99 1,543.08 2,918.2K
11:18 1,542.81 1,543.36 1,542.67 1,543.36 2,964.6K
11:19 1,543.32 1,544.09 1,543.32 1,543.84 3,374.1K
11:20 1,543.50 1,543.60 1,542.77 1,543.19 3,646.7K
11:21 1,542.87 1,544.15 1,542.87 1,544.15 2,366.4K
11:22 1,544.22 1,547.10 1,544.22 1,547.10 4,487.7K
11:23 1,547.51 1,548.90 1,547.51 1,548.90 5,298.7K
11:24 1,548.76 1,548.76 1,547.42 1,547.76 3,879.8K
11:25 1,546.87 1,549.22 1,546.87 1,549.22 2,993.3K
11:26 1,548.85 1,548.93 1,548.33 1,548.68 1,745.6K
11:27 1,548.15 1,549.37 1,548.15 1,549.05 2,901.8K
11:28 1,549.17 1,550.72 1,548.97 1,549.88 6,686.1K
11:29 1,549.59 1,550.40 1,549.50 1,550.16 3,465.8K
11:30 1,549.45 1,552.64 1,549.25 1,552.64 5,631.6K
11:31 1,552.67 1,555.60 1,552.67 1,555.48 11,760.6K
11:32 1,555.07 1,555.07 1,554.19 1,554.73 5,349.8K
11:33 1,554.79 1,554.95 1,553.79 1,554.00 5,317.2K
11:34 1,554.41 1,555.28 1,554.31 1,555.28 2,494.7K
11:35 1,554.35 1,555.15 1,554.10 1,555.15 3,125.9K
11:36 1,555.04 1,555.04 1,553.30 1,553.42 3,194.3K
11:37 1,553.10 1,553.89 1,553.04 1,553.89 2,214.3K
11:38 1,554.10 1,554.32 1,553.73 1,554.19 1,720.9K
11:39 1,554.38 1,554.59 1,554.18 1,554.29 1,988.1K
11:40 1,553.72 1,554.99 1,553.56 1,554.36 3,335.5K
11:41 1,554.51 1,555.08 1,554.27 1,555.08 2,667.6K
11:42 1,554.98 1,556.51 1,554.98 1,556.31 2,583.1K
11:43 1,555.92 1,556.89 1,555.92 1,556.89 2,225.0K
11:44 1,556.64 1,556.64 1,555.01 1,555.10 4,327.6K
11:45 1,553.93 1,554.79 1,553.83 1,554.58 3,987.9K
11:46 1,554.43 1,555.77 1,554.43 1,555.51 2,309.4K
11:47 1,555.03 1,555.48 1,554.98 1,555.23 2,133.5K
11:48 1,555.30 1,555.80 1,555.30 1,555.38 2,506.4K
11:49 1,555.60 1,555.70 1,555.22 1,555.70 1,696.7K
11:50 1,554.47 1,554.80 1,554.29 1,554.42 2,995.1K
11:51 1,554.31 1,554.31 1,553.51 1,553.51 2,393.5K
11:52 1,553.33 1,553.45 1,552.65 1,552.97 1,447.0K
11:53 1,553.10 1,553.30 1,552.55 1,552.68 1,774.6K
11:54 1,552.56 1,552.56 1,551.60 1,552.34 2,771.7K
11:55 1,551.60 1,552.32 1,551.39 1,552.32 1,650.7K
11:56 1,552.27 1,553.25 1,552.27 1,553.25 2,056.0K
11:57 1,553.05 1,553.13 1,552.85 1,552.90 877.8K
11:58 1,552.87 1,553.30 1,552.76 1,553.07 1,466.5K
11:59 1,553.33 1,554.04 1,553.33 1,553.80 1,877.8K
12:00 1,552.70 1,552.70 1,552.70 1,552.70 472.4K
13:00 1,553.01 1,553.07 1,552.10 1,552.98 33,160.6K
13:01 1,553.76 1,556.39 1,553.76 1,556.39 13,339.6K
13:02 1,556.76 1,556.76 1,555.21 1,555.21 13,979.0K
13:03 1,554.45 1,555.28 1,553.56 1,554.42 10,104.9K
13:04 1,554.43 1,554.55 1,553.82 1,554.24 10,610.6K
13:05 1,553.76 1,554.88 1,553.76 1,554.69 12,099.2K
13:06 1,554.53 1,554.75 1,553.76 1,553.94 5,640.5K
13:07 1,554.07 1,554.58 1,553.99 1,554.20 6,945.3K
13:08 1,554.28 1,555.18 1,553.96 1,554.37 10,629.4K
13:09 1,554.81 1,555.05 1,554.38 1,554.79 8,910.3K
13:10 1,554.08 1,556.91 1,554.08 1,556.91 11,577.6K
13:11 1,557.31 1,558.45 1,557.31 1,557.99 11,603.2K
13:12 1,558.20 1,558.49 1,557.01 1,557.28 14,279.6K
13:13 1,557.45 1,558.69 1,557.15 1,558.21 15,385.2K
13:14 1,558.50 1,559.60 1,558.50 1,559.42 13,672.5K
13:15 1,558.79 1,559.76 1,558.79 1,559.47 6,489.8K
13:16 1,559.84 1,560.68 1,559.84 1,560.68 7,370.4K
13:17 1,560.63 1,562.78 1,560.56 1,562.72 9,166.0K
13:18 1,562.99 1,565.05 1,562.99 1,564.56 18,979.8K
13:19 1,564.64 1,567.16 1,564.64 1,566.97 10,224.0K
13:20 1,565.74 1,567.15 1,565.68 1,567.01 7,238.1K
13:21 1,566.95 1,569.05 1,566.95 1,569.05 11,357.7K
13:22 1,568.67 1,568.67 1,567.29 1,568.16 11,709.6K
13:23 1,568.04 1,568.04 1,566.95 1,566.95 9,026.1K
13:24 1,566.57 1,566.57 1,566.09 1,566.57 6,789.1K
13:25 1,565.94 1,566.89 1,565.94 1,566.90 11,839.6K
13:26 1,566.93 1,567.12 1,566.56 1,567.12 8,312.1K
13:27 1,567.41 1,568.10 1,567.41 1,567.50 8,767.4K
13:28 1,567.51 1,567.51 1,564.60 1,564.60 9,585.2K
13:29 1,564.18 1,564.40 1,563.77 1,563.89 7,563.5K
13:30 1,563.79 1,566.15 1,563.79 1,565.99 8,075.4K
13:31 1,566.12 1,566.49 1,565.55 1,566.05 3,740.9K
13:32 1,565.73 1,566.67 1,565.73 1,566.33 5,593.4K
13:33 1,566.20 1,566.49 1,566.02 1,566.09 7,207.2K
13:34 1,564.26 1,564.29 1,562.68 1,562.91 8,829.0K
13:35 1,562.83 1,564.54 1,562.64 1,564.22 6,807.4K
13:36 1,563.81 1,565.08 1,563.81 1,565.08 5,377.0K
13:37 1,565.06 1,565.89 1,565.06 1,565.23 5,518.7K
13:38 1,565.46 1,565.46 1,563.77 1,564.04 5,308.3K
13:39 1,563.82 1,563.82 1,563.27 1,563.39 5,014.4K
13:40 1,563.07 1,564.03 1,563.07 1,563.79 3,723.4K
13:41 1,563.86 1,564.52 1,563.41 1,564.52 3,669.9K
13:42 1,564.48 1,566.31 1,564.44 1,566.31 7,753.2K
13:43 1,566.21 1,566.23 1,565.70 1,566.22 4,423.9K
13:44 1,565.89 1,565.89 1,564.22 1,564.30 4,456.7K
13:45 1,563.59 1,563.87 1,563.01 1,563.38 4,923.6K
13:46 1,563.34 1,563.34 1,562.20 1,562.35 2,268.0K
13:47 1,562.53 1,562.96 1,562.43 1,562.96 4,248.4K
13:48 1,562.71 1,562.86 1,561.74 1,561.85 3,959.2K
13:49 1,561.59 1,561.59 1,558.74 1,558.74 8,248.8K
13:50 1,558.73 1,559.64 1,558.73 1,559.62 4,469.9K
13:51 1,559.74 1,560.38 1,559.70 1,560.02 3,221.9K
13:52 1,560.01 1,561.01 1,560.01 1,560.48 3,038.3K
13:53 1,560.69 1,561.37 1,560.69 1,561.33 9,555.6K
13:54 1,560.82 1,561.05 1,560.52 1,560.58 6,686.0K
13:55 1,560.20 1,560.54 1,560.20 1,560.31 3,832.2K
13:56 1,560.17 1,560.63 1,560.06 1,560.39 3,972.9K
13:57 1,560.47 1,560.47 1,559.30 1,559.46 3,604.4K
13:58 1,559.15 1,559.61 1,558.58 1,558.62 4,372.1K
13:59 1,558.56 1,559.48 1,558.47 1,559.48 3,299.3K
14:00 1,558.88 1,559.78 1,558.65 1,559.51 4,362.3K
14:01 1,559.59 1,560.32 1,559.24 1,559.92 3,743.1K
14:02 1,559.54 1,559.54 1,556.98 1,557.09 7,171.7K
14:03 1,556.84 1,557.21 1,555.16 1,555.24 6,184.4K
14:04 1,555.45 1,556.30 1,555.45 1,556.06 5,875.5K
14:05 1,555.67 1,556.36 1,555.67 1,556.17 3,260.0K
14:06 1,556.14 1,556.69 1,556.14 1,556.44 4,769.0K
14:07 1,555.85 1,555.85 1,554.18 1,554.41 4,547.9K
14:08 1,554.22 1,555.05 1,554.22 1,554.73 6,475.9K
14:09 1,554.02 1,554.80 1,554.00 1,554.80 4,784.4K
14:10 1,554.14 1,555.43 1,554.14 1,555.43 10,442.1K
14:11 1,555.60 1,556.01 1,555.15 1,556.01 3,418.8K
14:12 1,556.14 1,556.96 1,556.14 1,556.48 4,365.1K
14:13 1,556.57 1,556.57 1,555.45 1,555.45 5,000.6K
14:14 1,555.23 1,555.23 1,553.69 1,553.73 4,335.6K
14:15 1,553.26 1,554.32 1,553.26 1,553.54 6,004.1K
14:16 1,553.46 1,553.93 1,553.42 1,553.77 3,560.1K
14:17 1,553.77 1,553.92 1,552.71 1,552.87 4,632.5K
14:18 1,553.09 1,553.34 1,552.25 1,552.25 5,833.8K
14:19 1,552.28 1,552.28 1,551.54 1,551.87 2,970.3K
14:20 1,551.55 1,552.72 1,551.55 1,552.69 3,042.0K
14:21 1,552.62 1,553.24 1,552.32 1,553.07 2,826.3K
14:22 1,552.99 1,553.48 1,552.75 1,552.96 4,686.1K
14:23 1,552.94 1,553.04 1,552.37 1,552.37 3,218.7K
14:24 1,552.29 1,552.96 1,552.29 1,552.96 2,646.0K
14:25 1,552.84 1,554.45 1,552.60 1,554.45 4,717.5K
14:26 1,554.19 1,555.10 1,554.19 1,555.10 1,929.3K
14:27 1,554.98 1,555.60 1,554.77 1,555.15 3,509.7K
14:28 1,555.55 1,557.10 1,555.55 1,557.10 4,968.9K
14:29 1,556.73 1,557.21 1,556.61 1,556.97 3,795.7K
14:30 1,556.39 1,556.96 1,556.39 1,556.77 2,554.3K
14:31 1,557.02 1,557.10 1,556.51 1,556.94 3,550.0K
14:32 1,557.32 1,557.55 1,557.15 1,557.55 4,478.8K
14:33 1,557.15 1,557.99 1,556.99 1,557.99 2,795.8K
14:34 1,557.69 1,558.50 1,557.68 1,558.23 2,701.1K
14:35 1,557.45 1,558.17 1,557.41 1,557.61 5,494.8K
14:36 1,557.31 1,557.41 1,556.32 1,556.32 4,593.4K
14:37 1,556.27 1,557.06 1,556.20 1,557.06 5,561.6K
14:38 1,556.93 1,557.54 1,556.87 1,556.87 5,913.0K
14:39 1,556.79 1,556.83 1,555.98 1,556.61 2,942.2K
14:40 1,555.65 1,556.73 1,555.65 1,556.54 3,914.2K
14:41 1,556.48 1,556.48 1,556.13 1,556.22 1,871.1K
14:42 1,556.58 1,557.02 1,556.46 1,556.91 2,209.0K
14:43 1,556.67 1,557.09 1,555.96 1,555.96 2,728.3K
14:44 1,555.89 1,555.89 1,555.21 1,555.47 3,052.1K
14:45 1,555.24 1,556.40 1,555.24 1,556.40 4,617.9K
14:46 1,555.91 1,556.18 1,555.73 1,555.95 2,183.3K
14:47 1,555.90 1,556.21 1,555.54 1,555.59 1,487.2K
14:48 1,555.31 1,555.82 1,555.31 1,555.63 2,597.0K
14:49 1,555.48 1,556.02 1,555.43 1,555.69 2,167.4K
14:50 1,555.13 1,556.47 1,555.13 1,556.47 4,109.4K
14:51 1,556.18 1,556.92 1,556.18 1,556.87 3,807.2K
14:52 1,557.38 1,557.47 1,556.92 1,557.07 3,385.3K
14:53 1,557.15 1,557.48 1,556.87 1,557.41 1,835.1K
14:54 1,557.07 1,557.39 1,557.04 1,557.18 4,470.5K
14:55 1,556.87 1,557.34 1,556.87 1,557.20 4,003.6K
14:56 1,557.17 1,558.35 1,557.17 1,558.32 3,716.0K
14:57 1,558.07 1,558.75 1,558.07 1,558.39 2,179.6K
14:58 1,558.58 1,559.42 1,558.31 1,559.42 8,384.3K
14:59 1,559.26 1,560.33 1,559.25 1,560.28 3,431.4K
15:00 1,559.27 1,562.55 1,559.27 1,562.55 11,769.5K
15:01 1,563.24 1,567.50 1,563.24 1,566.36 18,840.6K
15:02 1,566.58 1,568.11 1,566.30 1,568.11 8,181.7K
15:03 1,568.07 1,568.07 1,564.52 1,564.52 6,129.1K
15:04 1,564.58 1,564.95 1,564.26 1,564.71 2,698.3K
15:05 1,564.02 1,564.95 1,564.02 1,564.56 3,756.6K
15:06 1,564.35 1,564.35 1,560.95 1,560.95 5,756.2K
15:07 1,560.83 1,562.18 1,560.83 1,562.18 5,153.5K
15:08 1,562.48 1,563.31 1,562.32 1,562.32 3,688.1K
15:09 1,562.30 1,562.30 1,561.29 1,561.29 2,056.9K
15:10 1,560.54 1,561.84 1,560.54 1,561.84 3,473.1K
15:11 1,561.87 1,562.89 1,561.83 1,562.89 2,071.5K
15:12 1,563.00 1,564.45 1,562.92 1,564.38 3,229.8K
15:13 1,563.86 1,564.42 1,563.36 1,563.36 3,729.8K
15:14 1,563.74 1,564.34 1,563.45 1,564.30 3,918.6K
15:15 1,563.67 1,565.02 1,563.67 1,564.86 3,759.4K
15:16 1,564.22 1,564.59 1,564.03 1,564.03 2,706.9K
15:17 1,563.82 1,563.92 1,563.55 1,563.87 2,420.3K
15:18 1,563.78 1,565.02 1,563.78 1,564.34 4,808.2K
15:19 1,564.45 1,564.82 1,564.45 1,564.69 2,790.6K
15:20 1,564.38 1,566.08 1,564.38 1,566.00 5,458.6K
15:21 1,565.54 1,566.05 1,565.54 1,566.05 2,956.7K
15:22 1,566.13 1,566.35 1,565.90 1,565.94 2,660.5K
15:23 1,565.88 1,566.18 1,565.49 1,565.56 6,080.5K
15:24 1,565.68 1,565.68 1,564.96 1,565.04 3,501.5K
15:25 1,564.42 1,565.16 1,563.98 1,564.25 3,848.6K
15:26 1,564.07 1,564.26 1,563.68 1,563.68 2,475.5K
15:27 1,563.63 1,564.31 1,563.63 1,564.08 1,443.4K
15:28 1,563.96 1,564.70 1,563.96 1,564.51 3,864.8K
15:29 1,564.34 1,564.51 1,563.92 1,564.15 3,608.4K
15:30 1,563.83 1,565.01 1,563.83 1,565.01 5,208.8K
15:31 1,564.98 1,565.34 1,564.79 1,564.91 3,205.3K
15:32 1,564.95 1,564.95 1,563.13 1,563.35 5,372.6K
15:33 1,563.46 1,563.75 1,563.07 1,563.07 2,800.4K
15:34 1,563.00 1,563.21 1,562.59 1,562.83 4,090.5K
15:35 1,562.45 1,563.44 1,562.45 1,563.44 3,976.6K
15:36 1,563.77 1,563.90 1,563.52 1,563.79 3,732.6K
15:37 1,563.76 1,566.10 1,563.76 1,566.00 9,423.8K
15:38 1,565.77 1,566.15 1,564.70 1,564.70 5,039.2K
15:39 1,564.43 1,565.00 1,564.32 1,564.51 3,023.7K
15:40 1,564.37 1,565.11 1,563.62 1,563.62 5,944.9K
15:41 1,563.51 1,563.68 1,563.07 1,563.68 6,852.8K
15:42 1,563.68 1,564.27 1,563.68 1,563.82 4,049.0K
15:43 1,564.07 1,564.12 1,563.33 1,563.74 3,794.0K
15:44 1,563.96 1,564.13 1,563.68 1,563.72 5,583.4K
15:45 1,563.56 1,564.22 1,563.36 1,564.15 6,885.1K
15:46 1,563.96 1,564.09 1,563.63 1,563.86 4,839.0K
15:47 1,564.22 1,564.38 1,563.80 1,563.98 5,359.1K
15:48 1,564.33 1,564.33 1,563.91 1,564.12 7,247.9K
15:49 1,564.17 1,564.25 1,563.73 1,564.22 5,970.1K
15:50 1,564.18 1,564.66 1,564.03 1,564.56 5,461.3K
15:51 1,564.34 1,564.74 1,564.34 1,564.34 5,083.8K
15:52 1,564.41 1,565.04 1,564.41 1,565.04 4,968.6K
15:53 1,565.12 1,565.49 1,564.67 1,565.22 6,268.7K
15:54 1,565.12 1,565.25 1,564.52 1,564.82 4,492.8K
15:55 1,564.51 1,564.51 1,564.10 1,564.32 5,516.8K
15:56 1,564.42 1,564.61 1,563.97 1,563.97 8,614.9K
15:57 1,563.96 1,565.03 1,563.96 1,564.76 5,426.9K
15:58 1,564.85 1,565.14 1,564.69 1,565.11 5,037.3K
15:59 1,564.94 1,565.86 1,564.37 1,564.37 67,356.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible