CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,518.22 1,518.22 1,512.15 1,517.21 41,516.2K
09:31 1,517.39 1,523.51 1,516.96 1,523.21 13,098.6K
09:32 1,523.62 1,524.52 1,522.70 1,524.52 9,795.2K
09:33 1,524.71 1,526.57 1,524.71 1,525.27 8,870.5K
09:34 1,525.07 1,526.71 1,524.10 1,526.71 8,349.9K
09:35 1,527.00 1,527.00 1,525.09 1,525.09 9,243.1K
09:36 1,525.24 1,526.01 1,524.48 1,524.63 8,590.5K
09:37 1,523.67 1,524.12 1,522.45 1,522.59 7,561.8K
09:38 1,522.61 1,522.80 1,521.04 1,521.04 9,148.0K
09:39 1,520.53 1,521.92 1,520.09 1,520.28 8,960.9K
09:40 1,519.84 1,519.94 1,518.54 1,518.54 11,206.2K
09:41 1,518.52 1,521.00 1,518.24 1,521.00 7,706.5K
09:42 1,520.93 1,522.87 1,520.93 1,522.87 6,599.8K
09:43 1,522.84 1,523.38 1,522.62 1,523.38 9,391.6K
09:44 1,522.89 1,523.27 1,520.11 1,522.71 8,155.6K
09:45 1,522.68 1,522.88 1,522.03 1,522.78 7,325.8K
09:46 1,522.82 1,524.29 1,522.69 1,524.29 7,665.6K
09:47 1,524.19 1,526.12 1,523.71 1,526.12 10,250.1K
09:48 1,525.62 1,526.09 1,524.28 1,524.52 6,696.9K
09:49 1,524.32 1,524.78 1,523.74 1,524.58 5,934.3K
09:50 1,524.76 1,526.84 1,524.76 1,526.76 10,004.9K
09:51 1,526.63 1,528.16 1,526.63 1,528.02 13,660.8K
09:52 1,527.61 1,528.53 1,527.61 1,528.36 7,913.0K
09:53 1,528.45 1,528.59 1,527.26 1,527.26 9,138.3K
09:54 1,527.27 1,530.11 1,527.27 1,530.11 8,713.5K
09:55 1,529.60 1,529.77 1,528.54 1,528.92 6,949.5K
09:56 1,528.91 1,528.91 1,526.83 1,526.83 9,118.0K
09:57 1,526.64 1,526.79 1,525.57 1,526.44 10,506.2K
09:58 1,526.22 1,528.18 1,526.22 1,527.74 7,845.8K
09:59 1,527.78 1,528.61 1,527.50 1,528.61 5,440.0K
10:00 1,528.41 1,529.00 1,527.43 1,529.00 8,210.4K
10:01 1,528.78 1,528.87 1,528.10 1,528.73 4,402.5K
10:02 1,528.65 1,528.65 1,526.75 1,527.15 5,036.8K
10:03 1,527.67 1,529.02 1,527.67 1,529.02 3,992.0K
10:04 1,529.11 1,529.11 1,528.11 1,528.11 3,871.7K
10:05 1,528.21 1,528.21 1,526.55 1,527.68 5,527.4K
10:06 1,527.21 1,527.49 1,526.77 1,527.16 3,777.9K
10:07 1,527.32 1,529.22 1,527.20 1,529.22 5,646.0K
10:08 1,528.87 1,530.47 1,528.87 1,529.85 6,467.7K
10:09 1,529.83 1,531.36 1,529.83 1,530.88 4,873.8K
10:10 1,531.05 1,531.68 1,530.74 1,531.52 4,009.0K
10:11 1,531.62 1,531.62 1,529.92 1,529.92 4,912.2K
10:12 1,530.16 1,530.62 1,529.55 1,529.67 4,753.6K
10:13 1,529.76 1,530.25 1,529.28 1,530.25 3,600.2K
10:14 1,530.10 1,531.92 1,530.10 1,531.92 4,111.7K
10:15 1,531.69 1,531.90 1,530.14 1,530.14 3,934.8K
10:16 1,530.66 1,530.89 1,529.74 1,529.74 3,497.5K
10:17 1,529.51 1,529.68 1,528.80 1,528.86 3,462.3K
10:18 1,528.87 1,530.11 1,528.87 1,530.04 3,209.7K
10:19 1,530.02 1,530.16 1,529.41 1,529.41 3,406.3K
10:20 1,529.30 1,529.30 1,526.93 1,526.93 4,024.6K
10:21 1,526.67 1,526.67 1,525.57 1,525.98 3,673.1K
10:22 1,526.86 1,527.96 1,526.65 1,527.96 4,991.3K
10:23 1,527.82 1,528.13 1,525.83 1,525.83 3,422.1K
10:24 1,525.91 1,526.12 1,525.59 1,525.67 2,446.0K
10:25 1,525.61 1,525.61 1,523.93 1,524.34 3,989.8K
10:26 1,524.15 1,525.26 1,524.15 1,524.91 3,690.8K
10:27 1,525.10 1,526.37 1,525.04 1,526.37 3,469.6K
10:28 1,526.47 1,528.22 1,526.47 1,528.22 9,642.3K
10:29 1,528.07 1,528.07 1,526.92 1,527.47 4,182.2K
10:30 1,527.56 1,528.00 1,527.26 1,527.40 4,672.4K
10:31 1,527.23 1,528.55 1,527.12 1,527.75 3,697.8K
10:32 1,527.46 1,528.28 1,527.34 1,527.83 3,520.8K
10:33 1,528.05 1,528.94 1,527.91 1,528.61 2,808.7K
10:34 1,528.68 1,529.29 1,528.68 1,528.81 5,512.9K
10:35 1,528.11 1,528.11 1,527.16 1,527.84 6,309.3K
10:36 1,528.13 1,528.44 1,527.17 1,527.30 4,309.7K
10:37 1,527.10 1,527.10 1,525.53 1,525.94 3,759.4K
10:38 1,525.79 1,525.79 1,524.63 1,524.66 4,035.6K
10:39 1,524.45 1,524.64 1,523.29 1,523.29 4,746.2K
10:40 1,523.56 1,524.11 1,523.07 1,524.11 4,649.1K
10:41 1,523.90 1,525.22 1,523.68 1,524.39 4,528.5K
10:42 1,523.96 1,523.96 1,522.46 1,522.46 3,266.9K
10:43 1,522.40 1,522.40 1,521.33 1,521.39 3,939.1K
10:44 1,521.17 1,521.42 1,520.48 1,520.83 4,436.3K
10:45 1,520.61 1,520.61 1,520.19 1,520.24 5,761.0K
10:46 1,520.09 1,520.11 1,519.46 1,519.46 4,887.8K
10:47 1,519.63 1,520.66 1,519.63 1,520.32 2,821.8K
10:48 1,520.20 1,520.98 1,519.83 1,520.98 7,072.6K
10:49 1,520.94 1,521.82 1,520.84 1,521.74 3,089.4K
10:50 1,521.82 1,523.00 1,521.82 1,523.00 4,294.0K
10:51 1,522.92 1,522.92 1,521.73 1,521.73 5,461.0K
10:52 1,521.48 1,521.90 1,521.31 1,521.34 3,191.7K
10:53 1,521.25 1,522.06 1,521.22 1,522.06 3,540.2K
10:54 1,521.91 1,522.38 1,521.64 1,521.73 1,771.5K
10:55 1,521.78 1,521.85 1,520.67 1,520.67 2,399.6K
10:56 1,520.58 1,520.58 1,519.47 1,519.48 2,478.3K
10:57 1,519.35 1,519.68 1,518.08 1,518.08 3,912.4K
10:58 1,517.74 1,517.74 1,516.96 1,516.96 4,622.1K
10:59 1,517.06 1,518.13 1,516.96 1,517.85 2,815.9K
11:00 1,517.99 1,518.32 1,517.26 1,517.26 2,643.4K
11:01 1,517.32 1,518.83 1,517.32 1,518.38 2,409.5K
11:02 1,518.23 1,519.23 1,518.01 1,519.23 3,644.3K
11:03 1,519.56 1,520.71 1,519.55 1,520.71 2,868.1K
11:04 1,520.76 1,520.85 1,519.20 1,519.20 3,449.6K
11:05 1,518.96 1,518.96 1,517.82 1,518.46 2,410.1K
11:06 1,518.55 1,519.77 1,518.37 1,519.31 2,721.2K
11:07 1,519.23 1,520.98 1,519.23 1,520.98 2,330.8K
11:08 1,520.91 1,520.97 1,520.24 1,520.24 2,573.6K
11:09 1,520.13 1,520.31 1,519.63 1,519.63 1,770.2K
11:10 1,519.77 1,520.21 1,519.46 1,520.17 1,779.9K
11:11 1,519.94 1,519.94 1,518.81 1,518.82 2,864.4K
11:12 1,518.90 1,518.90 1,518.31 1,518.31 1,422.0K
11:13 1,517.83 1,518.29 1,517.57 1,518.08 2,742.4K
11:14 1,518.48 1,518.98 1,518.44 1,518.98 2,629.2K
11:15 1,519.07 1,519.10 1,518.43 1,518.56 2,472.8K
11:16 1,518.44 1,519.86 1,518.26 1,519.69 2,121.5K
11:17 1,519.96 1,519.96 1,518.18 1,518.28 2,715.9K
11:18 1,518.09 1,518.11 1,516.78 1,517.16 2,211.4K
11:19 1,516.84 1,518.83 1,516.84 1,518.48 2,969.5K
11:20 1,518.71 1,519.08 1,518.55 1,519.06 2,337.9K
11:21 1,519.14 1,519.14 1,518.36 1,518.36 2,719.2K
11:22 1,518.09 1,518.09 1,517.15 1,517.30 2,620.1K
11:23 1,517.45 1,517.45 1,515.64 1,515.64 5,862.3K
11:24 1,515.56 1,515.60 1,514.39 1,514.39 7,263.8K
11:25 1,514.31 1,514.31 1,513.46 1,513.73 3,625.6K
11:26 1,513.70 1,513.80 1,513.12 1,513.40 2,676.3K
11:27 1,513.73 1,513.81 1,513.35 1,513.79 4,078.9K
11:28 1,513.83 1,514.46 1,513.61 1,514.30 2,615.5K
11:29 1,514.39 1,514.95 1,514.16 1,514.95 2,675.4K
11:30 1,514.95 1,515.53 1,514.95 1,515.04 2,820.2K
11:31 1,515.27 1,515.90 1,515.26 1,515.59 1,738.6K
11:32 1,515.67 1,516.74 1,515.59 1,516.74 2,137.5K
11:33 1,516.73 1,517.20 1,516.72 1,517.17 981.8K
11:34 1,517.19 1,517.47 1,516.95 1,516.95 2,026.1K
11:35 1,517.01 1,517.25 1,516.65 1,516.72 1,995.9K
11:36 1,516.85 1,517.31 1,516.25 1,517.22 1,714.8K
11:37 1,517.06 1,517.98 1,516.89 1,517.98 2,338.3K
11:38 1,518.85 1,519.30 1,518.20 1,518.20 3,839.2K
11:39 1,518.25 1,518.64 1,518.06 1,518.27 1,365.7K
11:40 1,517.50 1,518.29 1,517.50 1,518.05 988.1K
11:41 1,517.65 1,517.68 1,516.83 1,516.89 1,042.5K
11:42 1,516.72 1,517.15 1,516.12 1,516.12 1,427.1K
11:43 1,516.16 1,516.66 1,516.16 1,516.36 1,073.6K
11:44 1,516.47 1,517.00 1,516.47 1,516.92 795.1K
11:45 1,516.11 1,517.15 1,516.11 1,517.15 1,260.4K
11:46 1,517.13 1,517.22 1,516.81 1,516.81 1,291.6K
11:47 1,517.14 1,517.31 1,516.52 1,516.64 1,003.3K
11:48 1,516.72 1,517.18 1,516.54 1,516.84 1,052.4K
11:49 1,517.04 1,517.42 1,516.78 1,517.32 1,658.2K
11:50 1,517.28 1,517.55 1,517.09 1,517.35 1,429.6K
11:51 1,517.37 1,517.84 1,516.99 1,516.99 1,263.8K
11:52 1,517.12 1,517.69 1,517.08 1,517.65 921.1K
11:53 1,517.44 1,518.14 1,517.44 1,517.93 776.3K
11:54 1,517.83 1,519.21 1,517.83 1,519.21 1,282.0K
11:55 1,519.09 1,519.09 1,518.27 1,518.69 638.5K
11:56 1,518.32 1,518.54 1,517.97 1,517.97 1,422.4K
11:57 1,518.18 1,518.42 1,518.08 1,518.36 663.6K
11:58 1,518.51 1,519.20 1,518.47 1,519.20 1,664.6K
11:59 1,518.99 1,519.34 1,518.71 1,518.87 1,308.9K
12:00 1,518.95 1,518.95 1,518.92 1,518.92 20.4K
13:00 1,519.52 1,519.52 1,518.16 1,518.85 9,769.8K
13:01 1,518.42 1,519.54 1,518.26 1,519.48 3,923.3K
13:02 1,519.59 1,520.59 1,519.59 1,520.01 3,856.3K
13:03 1,520.14 1,520.14 1,518.94 1,519.55 3,041.7K
13:04 1,519.53 1,519.53 1,517.76 1,518.09 2,790.5K
13:05 1,518.68 1,519.39 1,518.11 1,519.39 3,360.2K
13:06 1,519.54 1,522.03 1,519.54 1,522.03 3,367.8K
13:07 1,522.39 1,522.46 1,521.94 1,521.99 2,218.3K
13:08 1,522.22 1,522.22 1,520.51 1,520.51 3,017.3K
13:09 1,520.82 1,520.82 1,520.19 1,520.44 2,858.6K
13:10 1,520.39 1,522.61 1,520.39 1,522.13 3,702.3K
13:11 1,522.07 1,523.23 1,522.07 1,523.23 3,184.5K
13:12 1,523.40 1,523.40 1,522.05 1,522.05 3,190.9K
13:13 1,521.54 1,521.68 1,520.99 1,520.99 2,701.7K
13:14 1,520.97 1,522.03 1,520.97 1,521.66 2,660.5K
13:15 1,521.30 1,521.34 1,520.71 1,520.71 1,787.8K
13:16 1,520.85 1,520.85 1,519.20 1,519.29 4,607.3K
13:17 1,519.38 1,520.37 1,519.38 1,520.37 2,252.1K
13:18 1,520.31 1,520.31 1,519.43 1,519.88 3,628.4K
13:19 1,519.72 1,520.19 1,519.56 1,519.82 1,676.4K
13:20 1,519.60 1,519.61 1,519.19 1,519.47 1,536.4K
13:21 1,519.31 1,520.27 1,519.23 1,520.27 1,865.6K
13:22 1,519.98 1,519.99 1,519.47 1,519.50 2,018.0K
13:23 1,519.77 1,520.54 1,519.57 1,520.51 2,457.5K
13:24 1,520.39 1,520.71 1,520.03 1,520.71 1,607.6K
13:25 1,520.92 1,520.92 1,520.04 1,520.40 2,278.9K
13:26 1,520.31 1,520.81 1,520.11 1,520.81 1,463.1K
13:27 1,520.74 1,520.90 1,520.18 1,520.35 1,829.5K
13:28 1,520.16 1,520.23 1,519.75 1,520.19 1,770.0K
13:29 1,519.97 1,520.95 1,519.97 1,520.69 3,180.1K
13:30 1,520.84 1,522.03 1,520.46 1,522.03 4,618.5K
13:31 1,522.07 1,522.07 1,521.55 1,521.68 1,995.2K
13:32 1,522.07 1,523.58 1,521.41 1,523.30 3,437.4K
13:33 1,523.31 1,523.53 1,522.16 1,522.16 3,074.5K
13:34 1,521.93 1,522.02 1,521.10 1,521.22 2,283.0K
13:35 1,521.11 1,523.39 1,521.11 1,523.39 3,831.3K
13:36 1,523.61 1,523.86 1,523.17 1,523.17 2,968.6K
13:37 1,523.26 1,523.26 1,522.45 1,522.90 2,033.9K
13:38 1,522.98 1,523.15 1,522.47 1,523.04 2,439.9K
13:39 1,522.97 1,523.25 1,522.35 1,522.65 3,737.5K
13:40 1,523.52 1,524.17 1,523.03 1,523.87 3,916.2K
13:41 1,524.33 1,525.45 1,524.11 1,525.22 2,632.1K
13:42 1,525.66 1,525.94 1,525.44 1,525.66 3,364.2K
13:43 1,526.30 1,526.30 1,525.72 1,525.95 2,589.7K
13:44 1,526.25 1,526.30 1,525.33 1,525.39 3,137.7K
13:45 1,524.81 1,524.81 1,523.98 1,524.09 2,781.1K
13:46 1,524.06 1,524.25 1,523.67 1,524.13 3,083.4K
13:47 1,523.94 1,524.33 1,522.91 1,522.91 2,555.9K
13:48 1,522.99 1,523.86 1,522.78 1,523.75 2,334.1K
13:49 1,523.87 1,524.10 1,523.41 1,523.41 1,606.6K
13:50 1,523.31 1,523.72 1,523.24 1,523.28 3,371.0K
13:51 1,523.50 1,523.52 1,523.18 1,523.26 4,345.1K
13:52 1,523.16 1,524.53 1,523.16 1,524.27 2,970.1K
13:53 1,524.41 1,526.27 1,524.20 1,526.27 5,849.3K
13:54 1,525.77 1,526.59 1,525.77 1,526.59 2,939.0K
13:55 1,527.09 1,528.37 1,526.60 1,528.21 5,829.6K
13:56 1,528.17 1,528.79 1,528.17 1,528.79 10,923.2K
13:57 1,528.76 1,529.39 1,528.76 1,529.38 5,323.8K
13:58 1,529.46 1,530.09 1,528.82 1,530.09 6,532.2K
13:59 1,529.97 1,530.27 1,529.68 1,530.27 4,051.8K
14:00 1,530.57 1,532.46 1,530.44 1,532.46 5,564.2K
14:01 1,532.33 1,532.61 1,530.95 1,530.95 4,243.9K
14:02 1,530.93 1,532.44 1,530.93 1,532.18 3,907.2K
14:03 1,531.59 1,531.62 1,530.98 1,531.41 3,972.4K
14:04 1,531.55 1,532.41 1,531.02 1,532.41 3,904.0K
14:05 1,532.56 1,532.96 1,532.56 1,532.96 3,508.4K
14:06 1,532.89 1,532.89 1,530.92 1,530.92 3,344.6K
14:07 1,531.02 1,531.18 1,530.84 1,530.92 1,218.6K
14:08 1,531.10 1,531.39 1,530.90 1,531.28 1,681.5K
14:09 1,531.23 1,532.05 1,531.23 1,531.95 2,344.4K
14:10 1,531.75 1,532.85 1,531.71 1,532.76 2,623.7K
14:11 1,532.65 1,533.09 1,532.51 1,532.74 2,760.9K
14:12 1,532.56 1,532.77 1,532.16 1,532.67 1,560.1K
14:13 1,532.57 1,533.14 1,532.30 1,532.91 4,218.0K
14:14 1,532.78 1,533.49 1,532.78 1,533.49 3,424.9K
14:15 1,533.63 1,534.28 1,533.63 1,534.28 3,856.5K
14:16 1,534.28 1,535.99 1,534.28 1,535.73 4,119.7K
14:17 1,536.13 1,536.45 1,535.72 1,535.72 4,334.5K
14:18 1,535.59 1,536.60 1,535.59 1,536.60 4,453.9K
14:19 1,536.72 1,537.16 1,536.56 1,537.16 3,861.4K
14:20 1,537.36 1,537.36 1,536.70 1,536.70 4,131.8K
14:21 1,536.74 1,536.77 1,535.37 1,535.37 3,522.2K
14:22 1,535.24 1,535.76 1,534.93 1,534.93 3,420.3K
14:23 1,534.83 1,536.24 1,534.83 1,535.80 2,573.6K
14:24 1,535.48 1,535.52 1,533.85 1,533.97 3,672.6K
14:25 1,533.96 1,534.19 1,533.72 1,533.72 3,543.5K
14:26 1,533.88 1,533.95 1,532.90 1,532.90 3,162.6K
14:27 1,533.34 1,533.34 1,532.46 1,533.09 2,291.8K
14:28 1,533.00 1,533.25 1,532.85 1,532.95 2,918.0K
14:29 1,533.03 1,533.26 1,532.83 1,533.03 1,592.5K
14:30 1,532.71 1,532.71 1,531.45 1,531.69 4,414.3K
14:31 1,531.74 1,532.08 1,531.27 1,531.30 2,381.2K
14:32 1,531.60 1,531.60 1,530.14 1,530.14 3,015.2K
14:33 1,530.09 1,531.13 1,530.09 1,531.13 1,969.3K
14:34 1,530.75 1,531.57 1,530.75 1,531.01 1,922.0K
14:35 1,531.37 1,531.39 1,530.75 1,531.01 1,700.8K
14:36 1,531.00 1,531.15 1,530.54 1,531.15 2,313.9K
14:37 1,530.92 1,532.01 1,530.92 1,531.95 2,209.2K
14:38 1,532.41 1,532.41 1,531.41 1,531.45 2,445.4K
14:39 1,531.40 1,532.23 1,531.37 1,531.64 2,217.2K
14:40 1,531.84 1,532.36 1,531.73 1,531.73 3,416.7K
14:41 1,531.93 1,532.53 1,531.93 1,532.12 2,637.4K
14:42 1,532.21 1,532.41 1,531.18 1,531.63 2,046.8K
14:43 1,531.66 1,532.14 1,531.54 1,531.77 2,222.2K
14:44 1,531.60 1,532.37 1,531.60 1,532.18 2,102.1K
14:45 1,532.18 1,532.38 1,532.04 1,532.38 1,986.5K
14:46 1,532.74 1,533.88 1,532.68 1,533.88 3,961.2K
14:47 1,533.93 1,534.49 1,533.54 1,533.84 3,983.6K
14:48 1,533.90 1,533.90 1,532.77 1,532.97 1,727.8K
14:49 1,533.04 1,533.16 1,532.58 1,532.58 2,376.9K
14:50 1,532.73 1,533.29 1,532.60 1,533.29 1,588.0K
14:51 1,533.10 1,533.10 1,532.17 1,532.65 3,050.5K
14:52 1,532.74 1,533.36 1,532.67 1,533.06 2,125.0K
14:53 1,532.76 1,533.44 1,532.34 1,532.34 1,942.3K
14:54 1,532.06 1,532.44 1,531.53 1,531.96 1,782.0K
14:55 1,532.22 1,532.33 1,531.51 1,531.51 1,469.6K
14:56 1,531.51 1,531.61 1,530.77 1,531.05 1,967.6K
14:57 1,531.19 1,532.99 1,531.19 1,532.99 3,116.7K
14:58 1,532.85 1,532.95 1,532.43 1,532.69 1,433.2K
14:59 1,532.55 1,532.68 1,532.24 1,532.41 1,365.9K
15:00 1,532.66 1,532.91 1,532.41 1,532.41 1,881.9K
15:01 1,532.33 1,532.90 1,531.69 1,531.76 1,531.6K
15:02 1,531.67 1,531.80 1,531.18 1,531.40 1,846.2K
15:03 1,531.77 1,532.01 1,531.47 1,531.68 2,774.7K
15:04 1,531.89 1,532.46 1,531.59 1,532.39 2,383.6K
15:05 1,532.56 1,532.71 1,532.09 1,532.40 2,462.2K
15:06 1,532.66 1,533.65 1,532.66 1,533.19 2,892.0K
15:07 1,533.61 1,533.94 1,533.25 1,533.36 1,448.0K
15:08 1,533.58 1,533.82 1,533.19 1,533.41 1,972.8K
15:09 1,533.28 1,533.28 1,532.78 1,532.86 2,707.9K
15:10 1,533.03 1,533.10 1,531.95 1,532.08 2,076.5K
15:11 1,531.99 1,532.46 1,531.98 1,532.30 1,685.2K
15:12 1,532.37 1,533.45 1,532.37 1,533.27 2,052.0K
15:13 1,533.19 1,533.58 1,532.90 1,533.43 6,574.3K
15:14 1,533.36 1,533.64 1,533.14 1,533.28 3,319.1K
15:15 1,533.33 1,533.85 1,533.26 1,533.85 2,059.6K
15:16 1,533.90 1,534.48 1,533.62 1,534.48 1,235.7K
15:17 1,534.47 1,534.57 1,534.29 1,534.34 2,543.5K
15:18 1,534.33 1,534.33 1,533.49 1,533.50 3,180.5K
15:19 1,533.78 1,533.78 1,533.29 1,533.29 2,994.1K
15:20 1,533.50 1,533.51 1,532.71 1,532.71 2,015.4K
15:21 1,532.99 1,533.01 1,532.53 1,532.53 4,063.7K
15:22 1,532.61 1,532.92 1,532.41 1,532.92 2,579.7K
15:23 1,532.87 1,533.20 1,532.41 1,533.20 4,666.4K
15:24 1,532.73 1,533.19 1,532.57 1,533.15 1,714.6K
15:25 1,533.16 1,533.44 1,532.84 1,532.84 2,074.3K
15:26 1,532.99 1,533.14 1,532.61 1,533.14 2,983.5K
15:27 1,533.31 1,533.64 1,533.21 1,533.36 3,068.9K
15:28 1,533.29 1,533.39 1,533.07 1,533.35 1,720.5K
15:29 1,533.15 1,533.34 1,533.08 1,533.34 2,469.2K
15:30 1,533.56 1,533.56 1,532.98 1,533.27 2,058.7K
15:31 1,533.29 1,534.54 1,533.29 1,534.36 3,868.2K
15:32 1,534.51 1,534.53 1,534.01 1,534.53 2,400.7K
15:33 1,534.44 1,534.98 1,533.89 1,533.89 2,423.3K
15:34 1,533.83 1,534.18 1,533.57 1,533.68 2,155.3K
15:35 1,533.88 1,534.41 1,533.88 1,534.22 2,706.5K
15:36 1,534.78 1,534.97 1,534.44 1,534.97 2,295.6K
15:37 1,534.96 1,535.05 1,534.63 1,534.99 3,260.3K
15:38 1,534.93 1,535.08 1,534.60 1,534.60 2,690.1K
15:39 1,534.74 1,535.62 1,534.70 1,535.62 3,447.0K
15:40 1,535.54 1,535.57 1,535.39 1,535.42 5,327.4K
15:41 1,535.62 1,536.29 1,535.52 1,536.15 4,644.9K
15:42 1,536.16 1,536.50 1,535.81 1,536.50 2,797.3K
15:43 1,536.21 1,536.31 1,535.71 1,536.31 4,305.8K
15:44 1,536.05 1,536.24 1,535.80 1,535.87 2,957.6K
15:45 1,536.07 1,536.07 1,535.52 1,535.78 3,604.6K
15:46 1,535.68 1,536.01 1,535.47 1,535.49 4,401.2K
15:47 1,535.76 1,535.86 1,535.30 1,535.68 4,661.8K
15:48 1,535.80 1,536.09 1,535.43 1,535.59 3,252.4K
15:49 1,535.97 1,535.99 1,535.54 1,535.54 4,530.9K
15:50 1,535.88 1,536.04 1,535.59 1,536.04 4,976.5K
15:51 1,536.17 1,536.21 1,535.72 1,536.02 5,387.9K
15:52 1,535.78 1,536.11 1,535.48 1,535.48 5,785.1K
15:53 1,535.79 1,536.13 1,535.47 1,536.13 3,462.0K
15:54 1,536.07 1,536.22 1,535.51 1,535.93 6,032.9K
15:55 1,536.14 1,536.84 1,536.13 1,536.84 6,229.6K
15:56 1,536.98 1,537.32 1,536.81 1,537.12 5,902.5K
15:57 1,537.23 1,537.86 1,537.13 1,537.86 5,502.7K
15:58 1,537.82 1,537.85 1,537.33 1,537.85 4,503.0K
15:59 1,537.60 1,538.20 1,535.29 1,535.29 64,898.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible