CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,555.74 1,555.74 1,548.57 1,549.33 31,809.0K
09:31 1,548.41 1,548.41 1,545.31 1,545.31 16,185.5K
09:32 1,546.26 1,548.06 1,546.21 1,547.23 13,929.0K
09:33 1,546.78 1,546.78 1,543.64 1,543.64 13,186.4K
09:34 1,543.48 1,544.46 1,543.04 1,544.01 10,367.1K
09:35 1,543.93 1,544.55 1,542.70 1,543.99 12,892.5K
09:36 1,544.08 1,547.26 1,544.07 1,545.94 9,458.4K
09:37 1,545.34 1,547.51 1,545.34 1,547.51 9,777.8K
09:38 1,547.73 1,548.74 1,546.18 1,547.92 13,525.5K
09:39 1,547.72 1,547.95 1,544.73 1,544.73 8,595.8K
09:40 1,545.35 1,546.64 1,545.19 1,546.46 7,562.2K
09:41 1,546.77 1,547.77 1,545.87 1,547.76 11,071.8K
09:42 1,547.77 1,548.41 1,546.77 1,548.41 8,287.2K
09:43 1,548.81 1,548.92 1,547.60 1,547.60 7,533.7K
09:44 1,547.07 1,548.00 1,546.25 1,547.91 7,341.2K
09:45 1,548.13 1,548.13 1,544.43 1,544.98 7,747.1K
09:46 1,545.06 1,545.30 1,543.48 1,544.14 7,356.5K
09:47 1,543.82 1,544.74 1,543.51 1,544.02 9,564.2K
09:48 1,545.80 1,547.39 1,544.80 1,545.13 10,888.7K
09:49 1,545.17 1,546.22 1,543.76 1,543.76 5,956.1K
09:50 1,543.73 1,543.73 1,540.65 1,540.69 10,210.1K
09:51 1,540.27 1,540.93 1,540.14 1,540.41 7,932.5K
09:52 1,540.03 1,540.03 1,537.99 1,537.99 10,027.5K
09:53 1,538.31 1,538.31 1,536.21 1,536.45 12,405.9K
09:54 1,535.94 1,536.15 1,535.65 1,535.65 10,831.2K
09:55 1,535.78 1,537.66 1,535.67 1,537.42 7,648.5K
09:56 1,537.29 1,538.84 1,537.02 1,538.41 8,819.5K
09:57 1,538.94 1,540.37 1,538.94 1,540.37 5,806.2K
09:58 1,540.33 1,540.33 1,539.36 1,539.55 3,999.5K
09:59 1,539.54 1,541.55 1,539.19 1,541.20 6,757.5K
10:00 1,540.26 1,540.26 1,537.59 1,537.82 6,124.5K
10:01 1,538.74 1,540.91 1,538.74 1,540.75 5,678.1K
10:02 1,540.63 1,541.72 1,540.20 1,541.72 7,158.5K
10:03 1,541.15 1,541.76 1,540.71 1,541.45 5,592.3K
10:04 1,541.72 1,542.76 1,541.28 1,542.56 7,431.5K
10:05 1,543.01 1,543.23 1,542.26 1,542.44 7,185.5K
10:06 1,542.90 1,542.91 1,540.97 1,540.97 7,345.7K
10:07 1,540.77 1,541.53 1,540.11 1,541.06 7,664.2K
10:08 1,540.85 1,541.86 1,540.85 1,541.75 3,658.4K
10:09 1,541.80 1,544.00 1,541.80 1,544.00 5,021.8K
10:10 1,543.85 1,545.32 1,543.85 1,545.32 5,889.4K
10:11 1,545.99 1,545.99 1,544.78 1,545.28 4,927.6K
10:12 1,545.37 1,546.05 1,545.37 1,545.86 5,945.4K
10:13 1,545.57 1,545.57 1,544.28 1,544.28 6,945.0K
10:14 1,544.27 1,544.39 1,543.75 1,544.17 5,135.7K
10:15 1,544.21 1,546.27 1,544.18 1,546.27 6,369.4K
10:16 1,546.30 1,547.06 1,546.05 1,546.05 6,363.2K
10:17 1,546.10 1,546.68 1,545.84 1,546.68 4,036.2K
10:18 1,546.71 1,548.65 1,546.55 1,548.65 4,672.9K
10:19 1,548.77 1,549.11 1,546.80 1,546.89 5,130.6K
10:20 1,547.18 1,547.18 1,546.04 1,546.37 4,115.3K
10:21 1,546.66 1,548.27 1,546.36 1,548.27 4,124.3K
10:22 1,548.82 1,549.04 1,548.44 1,549.04 6,223.9K
10:23 1,548.79 1,549.19 1,548.42 1,548.98 3,352.0K
10:24 1,548.37 1,548.37 1,547.08 1,547.47 5,628.3K
10:25 1,547.58 1,547.58 1,546.15 1,546.15 3,769.9K
10:26 1,546.05 1,546.58 1,545.84 1,546.04 3,065.0K
10:27 1,546.85 1,547.61 1,546.59 1,546.81 4,172.5K
10:28 1,546.54 1,546.54 1,545.75 1,546.22 4,394.8K
10:29 1,545.95 1,546.70 1,545.37 1,546.70 3,075.3K
10:30 1,547.04 1,547.04 1,545.93 1,546.42 4,148.6K
10:31 1,546.24 1,546.32 1,545.49 1,546.32 6,509.9K
10:32 1,546.36 1,546.74 1,546.22 1,546.74 2,705.9K
10:33 1,546.67 1,546.99 1,546.59 1,546.76 1,676.9K
10:34 1,546.72 1,547.20 1,545.95 1,546.18 2,145.9K
10:35 1,546.02 1,546.29 1,544.82 1,544.87 3,617.3K
10:36 1,545.22 1,545.58 1,544.87 1,545.25 3,108.7K
10:37 1,545.68 1,546.80 1,545.46 1,546.37 2,831.2K
10:38 1,545.97 1,546.06 1,545.41 1,545.92 2,228.0K
10:39 1,545.95 1,546.74 1,545.71 1,546.27 2,416.6K
10:40 1,546.29 1,546.46 1,545.70 1,545.70 1,826.8K
10:41 1,545.90 1,547.02 1,545.90 1,546.68 3,273.6K
10:42 1,547.22 1,547.47 1,546.48 1,547.02 2,665.7K
10:43 1,546.84 1,546.84 1,546.01 1,546.73 2,302.0K
10:44 1,546.92 1,547.02 1,545.63 1,545.63 2,450.2K
10:45 1,544.97 1,545.05 1,543.31 1,543.31 5,164.7K
10:46 1,543.38 1,543.59 1,542.15 1,542.41 2,828.7K
10:47 1,542.56 1,543.09 1,542.25 1,542.78 3,545.2K
10:48 1,542.57 1,542.89 1,542.31 1,542.53 1,577.6K
10:49 1,542.71 1,543.12 1,542.57 1,542.84 1,524.3K
10:50 1,542.91 1,543.07 1,542.05 1,542.05 2,140.6K
10:51 1,542.27 1,542.83 1,542.04 1,542.39 3,207.9K
10:52 1,542.14 1,542.15 1,541.42 1,541.42 2,369.9K
10:53 1,541.60 1,541.68 1,541.27 1,541.49 4,263.1K
10:54 1,541.42 1,541.42 1,540.86 1,541.24 2,887.7K
10:55 1,540.87 1,541.17 1,540.51 1,540.53 3,646.5K
10:56 1,540.35 1,540.35 1,539.90 1,540.00 2,703.7K
10:57 1,540.11 1,540.46 1,539.69 1,539.95 2,299.7K
10:58 1,540.46 1,540.75 1,540.09 1,540.63 2,704.7K
10:59 1,540.32 1,540.32 1,539.67 1,539.85 2,123.9K
11:00 1,539.80 1,539.91 1,538.70 1,538.70 5,670.7K
11:01 1,538.59 1,539.78 1,538.59 1,539.73 3,443.5K
11:02 1,539.72 1,540.01 1,539.20 1,539.45 2,599.6K
11:03 1,539.57 1,539.57 1,538.03 1,538.10 2,865.8K
11:04 1,538.38 1,538.92 1,538.26 1,538.66 4,737.4K
11:05 1,538.47 1,538.57 1,537.85 1,538.23 2,992.0K
11:06 1,538.28 1,538.65 1,537.29 1,537.29 2,776.3K
11:07 1,537.60 1,538.27 1,537.60 1,537.89 2,923.6K
11:08 1,537.68 1,538.15 1,537.52 1,537.52 3,881.7K
11:09 1,537.64 1,537.79 1,537.17 1,537.17 2,004.0K
11:10 1,537.06 1,537.42 1,536.64 1,537.17 2,221.6K
11:11 1,537.18 1,537.23 1,536.71 1,536.80 2,826.1K
11:12 1,536.69 1,536.96 1,535.43 1,535.43 4,068.3K
11:13 1,535.33 1,535.33 1,534.37 1,534.65 4,014.7K
11:14 1,534.37 1,535.39 1,534.37 1,535.37 4,176.0K
11:15 1,535.21 1,535.43 1,534.73 1,534.99 3,985.1K
11:16 1,534.72 1,534.72 1,533.61 1,534.05 6,039.6K
11:17 1,533.54 1,533.54 1,532.67 1,532.93 5,532.9K
11:18 1,532.48 1,532.92 1,532.29 1,532.73 5,365.7K
11:19 1,532.36 1,532.65 1,531.49 1,531.49 4,466.8K
11:20 1,531.18 1,531.68 1,529.44 1,529.44 7,034.0K
11:21 1,529.32 1,529.63 1,528.99 1,529.23 4,347.9K
11:22 1,529.33 1,530.00 1,529.19 1,529.57 4,635.5K
11:23 1,529.54 1,530.52 1,529.54 1,529.58 4,134.3K
11:24 1,529.17 1,529.17 1,528.71 1,529.06 2,628.5K
11:25 1,529.14 1,530.68 1,529.14 1,530.57 5,160.0K
11:26 1,530.87 1,531.01 1,530.46 1,530.78 2,617.3K
11:27 1,530.93 1,531.69 1,530.93 1,531.69 2,937.0K
11:28 1,531.66 1,533.33 1,531.66 1,533.33 4,028.5K
11:29 1,532.77 1,532.77 1,532.12 1,532.16 1,875.9K
11:30 1,532.21 1,532.38 1,531.66 1,531.66 1,962.4K
11:31 1,531.84 1,531.84 1,530.74 1,530.74 1,634.8K
11:32 1,530.98 1,531.69 1,530.82 1,531.69 6,970.7K
11:33 1,531.21 1,531.58 1,531.04 1,531.50 5,544.7K
11:34 1,531.70 1,531.70 1,530.87 1,531.09 2,714.2K
11:35 1,531.27 1,531.27 1,530.19 1,530.19 12,356.7K
11:36 1,530.36 1,530.77 1,530.09 1,530.48 5,527.8K
11:37 1,530.51 1,531.08 1,530.49 1,531.08 2,194.4K
11:38 1,530.96 1,532.12 1,530.95 1,532.12 3,066.1K
11:39 1,531.83 1,531.88 1,531.33 1,531.50 1,538.0K
11:40 1,531.52 1,531.90 1,531.47 1,531.88 2,078.3K
11:41 1,531.62 1,531.85 1,531.34 1,531.73 1,833.8K
11:42 1,531.82 1,531.82 1,531.31 1,531.40 976.6K
11:43 1,531.31 1,531.55 1,531.23 1,531.52 1,390.9K
11:44 1,531.61 1,531.73 1,531.28 1,531.40 1,649.9K
11:45 1,531.56 1,532.35 1,531.38 1,532.28 2,015.0K
11:46 1,532.32 1,533.50 1,532.32 1,533.50 3,176.8K
11:47 1,533.68 1,533.86 1,533.46 1,533.61 1,109.3K
11:48 1,533.73 1,534.06 1,533.68 1,534.01 1,043.8K
11:49 1,533.96 1,534.65 1,533.91 1,534.20 1,428.8K
11:50 1,534.14 1,534.29 1,533.84 1,533.87 1,145.0K
11:51 1,533.96 1,534.44 1,533.76 1,534.36 963.5K
11:52 1,534.16 1,534.68 1,534.03 1,534.19 1,094.4K
11:53 1,534.21 1,534.47 1,534.13 1,534.20 1,643.4K
11:54 1,534.25 1,534.40 1,533.82 1,533.82 1,392.4K
11:55 1,533.86 1,533.86 1,533.52 1,533.57 764.9K
11:56 1,533.41 1,534.08 1,533.41 1,533.46 837.6K
11:57 1,533.52 1,534.17 1,533.43 1,533.73 762.6K
11:58 1,533.57 1,533.85 1,533.34 1,533.57 965.8K
11:59 1,533.36 1,533.89 1,533.36 1,533.60 1,360.4K
12:00 1,533.85 1,533.85 1,533.85 1,533.85 70.4K
13:00 1,534.20 1,534.20 1,532.40 1,533.39 7,759.4K
13:01 1,533.30 1,533.63 1,532.36 1,532.36 4,627.6K
13:02 1,532.17 1,532.22 1,531.76 1,531.98 2,165.7K
13:03 1,532.17 1,532.17 1,531.44 1,531.52 2,526.7K
13:04 1,531.80 1,532.07 1,531.27 1,532.07 1,877.2K
13:05 1,532.16 1,532.85 1,532.16 1,532.59 2,769.9K
13:06 1,532.56 1,533.23 1,532.56 1,532.87 2,800.5K
13:07 1,532.86 1,532.86 1,531.56 1,531.56 2,333.7K
13:08 1,531.51 1,531.72 1,530.55 1,530.64 2,726.1K
13:09 1,531.07 1,531.29 1,530.68 1,530.68 2,473.8K
13:10 1,531.01 1,531.01 1,529.22 1,529.22 4,428.8K
13:11 1,529.30 1,530.10 1,529.30 1,529.52 2,320.0K
13:12 1,529.51 1,530.57 1,529.51 1,530.07 3,840.4K
13:13 1,530.32 1,530.32 1,530.06 1,530.23 1,597.7K
13:14 1,530.44 1,531.72 1,530.44 1,531.72 2,375.4K
13:15 1,531.78 1,531.78 1,530.87 1,531.06 2,587.5K
13:16 1,531.07 1,531.18 1,530.66 1,530.83 2,046.4K
13:17 1,530.63 1,530.88 1,530.55 1,530.67 2,443.6K
13:18 1,530.90 1,530.90 1,529.62 1,529.62 2,964.3K
13:19 1,529.66 1,529.66 1,528.89 1,529.20 2,615.1K
13:20 1,528.85 1,528.97 1,527.54 1,527.54 3,622.9K
13:21 1,527.70 1,528.52 1,527.70 1,527.83 2,668.9K
13:22 1,527.80 1,528.34 1,527.59 1,528.01 2,325.0K
13:23 1,528.05 1,528.05 1,527.61 1,527.80 2,247.0K
13:24 1,527.55 1,527.78 1,527.22 1,527.43 2,046.2K
13:25 1,526.92 1,526.92 1,525.77 1,525.94 3,083.7K
13:26 1,525.90 1,525.90 1,525.41 1,525.44 2,827.0K
13:27 1,525.36 1,525.38 1,524.22 1,524.40 4,116.3K
13:28 1,524.58 1,525.42 1,524.47 1,525.34 3,243.6K
13:29 1,525.24 1,525.24 1,524.53 1,524.59 2,629.1K
13:30 1,524.77 1,525.40 1,524.55 1,525.40 5,202.5K
13:31 1,525.89 1,526.55 1,525.89 1,526.47 5,278.2K
13:32 1,526.42 1,527.61 1,526.42 1,527.61 3,439.8K
13:33 1,527.50 1,527.64 1,527.01 1,527.64 10,750.6K
13:34 1,527.89 1,527.89 1,527.39 1,527.39 6,405.6K
13:35 1,527.57 1,528.42 1,527.57 1,528.22 5,455.8K
13:36 1,528.14 1,528.65 1,527.75 1,528.65 5,034.3K
13:37 1,528.58 1,529.62 1,528.58 1,529.34 2,761.0K
13:38 1,529.01 1,529.01 1,528.14 1,528.14 4,220.0K
13:39 1,528.35 1,529.46 1,528.29 1,529.01 1,932.0K
13:40 1,529.10 1,529.20 1,528.88 1,529.05 4,921.1K
13:41 1,529.08 1,529.18 1,528.36 1,528.36 1,619.3K
13:42 1,528.53 1,528.76 1,527.59 1,527.59 4,802.3K
13:43 1,527.57 1,527.57 1,526.75 1,527.00 2,464.0K
13:44 1,526.97 1,527.42 1,526.82 1,527.42 2,710.2K
13:45 1,526.91 1,527.14 1,526.67 1,526.67 1,883.7K
13:46 1,526.64 1,526.64 1,525.56 1,525.56 3,215.8K
13:47 1,525.63 1,525.70 1,524.73 1,525.16 1,860.0K
13:48 1,525.17 1,525.44 1,524.89 1,525.32 3,016.8K
13:49 1,524.88 1,525.12 1,524.39 1,525.05 4,684.4K
13:50 1,525.28 1,526.05 1,525.18 1,525.74 5,926.8K
13:51 1,526.19 1,526.80 1,526.07 1,526.80 3,029.8K
13:52 1,527.04 1,527.33 1,526.77 1,527.21 3,033.6K
13:53 1,527.12 1,527.12 1,526.63 1,526.63 2,129.5K
13:54 1,526.50 1,526.89 1,526.11 1,526.58 2,039.2K
13:55 1,526.92 1,527.13 1,526.56 1,526.93 2,433.6K
13:56 1,526.92 1,528.34 1,526.92 1,528.26 5,031.1K
13:57 1,528.28 1,528.67 1,527.80 1,527.95 2,436.0K
13:58 1,528.16 1,528.37 1,527.76 1,528.05 1,901.8K
13:59 1,528.15 1,528.15 1,527.55 1,527.88 2,579.4K
14:00 1,527.59 1,527.59 1,526.43 1,526.70 3,433.9K
14:01 1,526.68 1,527.01 1,526.46 1,526.87 4,016.2K
14:02 1,527.54 1,528.58 1,527.54 1,528.25 5,979.4K
14:03 1,528.11 1,530.07 1,528.11 1,530.07 3,960.1K
14:04 1,530.03 1,530.56 1,530.03 1,530.48 3,401.6K
14:05 1,530.48 1,530.48 1,529.71 1,529.71 1,354.0K
14:06 1,529.72 1,530.45 1,529.65 1,530.45 2,577.3K
14:07 1,530.54 1,531.31 1,530.29 1,530.29 3,026.7K
14:08 1,530.45 1,530.87 1,530.14 1,530.85 1,704.6K
14:09 1,531.05 1,531.05 1,530.11 1,530.49 2,707.8K
14:10 1,530.21 1,530.56 1,530.03 1,530.03 1,843.8K
14:11 1,530.11 1,530.11 1,529.28 1,529.34 1,752.8K
14:12 1,529.36 1,529.44 1,528.51 1,528.86 3,306.1K
14:13 1,529.11 1,529.11 1,528.21 1,528.21 2,640.1K
14:14 1,528.23 1,528.26 1,527.61 1,527.99 2,408.2K
14:15 1,527.67 1,527.79 1,527.18 1,527.71 2,219.3K
14:16 1,527.51 1,527.51 1,527.19 1,527.27 1,895.7K
14:17 1,527.25 1,527.25 1,526.61 1,526.84 1,610.6K
14:18 1,526.61 1,526.88 1,526.13 1,526.13 2,421.0K
14:19 1,526.41 1,526.59 1,525.78 1,525.90 2,140.8K
14:20 1,526.00 1,526.00 1,525.11 1,525.16 4,023.4K
14:21 1,525.29 1,525.66 1,525.15 1,525.43 1,855.0K
14:22 1,525.43 1,525.63 1,525.12 1,525.62 2,249.1K
14:23 1,525.42 1,525.73 1,525.17 1,525.37 1,752.6K
14:24 1,525.23 1,526.18 1,525.01 1,526.18 2,881.8K
14:25 1,526.03 1,526.52 1,525.91 1,526.14 4,559.9K
14:26 1,525.77 1,526.26 1,525.43 1,525.43 1,750.1K
14:27 1,525.57 1,525.78 1,525.32 1,525.37 2,162.1K
14:28 1,525.27 1,525.66 1,524.91 1,525.66 4,515.5K
14:29 1,525.39 1,526.06 1,525.36 1,525.97 2,629.4K
14:30 1,525.91 1,526.38 1,525.89 1,526.38 3,147.9K
14:31 1,526.02 1,526.41 1,525.71 1,526.41 3,902.4K
14:32 1,526.28 1,527.60 1,526.28 1,527.60 2,730.6K
14:33 1,527.52 1,527.66 1,526.95 1,527.66 3,363.7K
14:34 1,527.71 1,528.73 1,527.51 1,528.73 2,956.8K
14:35 1,528.56 1,528.56 1,528.02 1,528.02 2,547.4K
14:36 1,528.08 1,528.61 1,528.08 1,528.61 5,148.1K
14:37 1,528.40 1,528.40 1,527.95 1,528.31 4,564.2K
14:38 1,528.18 1,528.36 1,527.88 1,528.01 1,359.6K
14:39 1,528.06 1,528.77 1,527.98 1,528.50 2,228.2K
14:40 1,528.38 1,528.72 1,528.18 1,528.18 2,062.0K
14:41 1,528.34 1,528.70 1,528.25 1,528.34 2,029.4K
14:42 1,528.29 1,528.35 1,527.77 1,527.85 1,930.5K
14:43 1,527.90 1,527.95 1,527.49 1,527.49 1,288.3K
14:44 1,527.46 1,528.17 1,527.34 1,528.17 9,996.0K
14:45 1,528.08 1,528.36 1,527.80 1,528.12 6,067.0K
14:46 1,528.12 1,528.35 1,527.69 1,527.73 2,120.3K
14:47 1,527.58 1,527.67 1,527.10 1,527.42 2,284.0K
14:48 1,527.27 1,527.35 1,526.78 1,527.08 2,122.9K
14:49 1,527.04 1,527.48 1,526.95 1,526.95 3,327.4K
14:50 1,527.41 1,527.41 1,526.83 1,527.02 1,879.1K
14:51 1,526.94 1,527.54 1,526.94 1,527.05 6,815.2K
14:52 1,526.80 1,527.07 1,526.31 1,526.31 2,537.5K
14:53 1,526.02 1,526.86 1,526.02 1,526.86 3,558.5K
14:54 1,526.87 1,527.37 1,526.59 1,527.37 2,869.8K
14:55 1,527.07 1,527.80 1,527.07 1,527.46 3,204.1K
14:56 1,527.50 1,527.82 1,527.23 1,527.45 1,959.0K
14:57 1,527.64 1,528.12 1,527.57 1,527.84 3,626.5K
14:58 1,528.03 1,528.03 1,527.59 1,527.65 2,365.5K
14:59 1,527.66 1,528.31 1,527.55 1,528.31 2,375.1K
15:00 1,528.06 1,529.08 1,528.06 1,528.32 4,069.3K
15:01 1,528.53 1,528.86 1,528.38 1,528.52 3,042.4K
15:02 1,528.42 1,528.54 1,528.10 1,528.10 2,605.9K
15:03 1,528.31 1,528.94 1,528.05 1,528.58 4,636.7K
15:04 1,528.68 1,529.00 1,528.13 1,528.13 5,696.5K
15:05 1,528.38 1,528.38 1,527.19 1,527.36 3,588.6K
15:06 1,527.62 1,527.69 1,526.91 1,526.98 5,084.4K
15:07 1,526.92 1,526.99 1,526.09 1,526.18 2,651.6K
15:08 1,526.10 1,526.54 1,525.80 1,525.80 2,837.0K
15:09 1,525.25 1,525.76 1,525.25 1,525.64 3,827.4K
15:10 1,525.31 1,525.34 1,523.55 1,523.55 6,936.0K
15:11 1,523.38 1,523.56 1,523.01 1,523.39 5,432.8K
15:12 1,523.51 1,523.88 1,523.38 1,523.76 2,513.0K
15:13 1,523.50 1,523.76 1,523.24 1,523.25 3,155.5K
15:14 1,523.55 1,523.75 1,522.91 1,523.12 3,073.7K
15:15 1,522.72 1,523.35 1,522.72 1,523.05 2,306.5K
15:16 1,523.09 1,523.22 1,522.72 1,523.19 4,314.7K
15:17 1,522.92 1,524.34 1,522.66 1,524.34 4,846.7K
15:18 1,524.40 1,525.06 1,524.19 1,524.70 3,151.9K
15:19 1,525.01 1,525.25 1,524.68 1,525.25 2,028.0K
15:20 1,525.12 1,525.40 1,525.12 1,525.14 3,485.2K
15:21 1,525.28 1,525.28 1,524.86 1,525.11 2,775.0K
15:22 1,524.67 1,525.12 1,524.67 1,524.67 2,882.9K
15:23 1,524.58 1,524.58 1,524.13 1,524.50 3,559.3K
15:24 1,524.26 1,524.41 1,523.94 1,523.94 3,464.3K
15:25 1,524.03 1,524.03 1,522.64 1,522.85 4,032.2K
15:26 1,522.58 1,522.61 1,521.57 1,521.57 7,973.6K
15:27 1,521.35 1,521.95 1,521.25 1,521.95 6,415.6K
15:28 1,522.61 1,523.41 1,522.14 1,523.34 4,301.1K
15:29 1,523.33 1,523.76 1,522.92 1,523.76 2,267.9K
15:30 1,523.49 1,523.69 1,523.11 1,523.11 5,218.1K
15:31 1,523.24 1,523.65 1,522.94 1,522.94 4,548.9K
15:32 1,522.81 1,522.81 1,521.83 1,522.06 5,246.0K
15:33 1,522.17 1,523.27 1,522.17 1,523.27 4,147.3K
15:34 1,523.17 1,523.26 1,522.84 1,522.95 2,106.2K
15:35 1,522.91 1,523.92 1,522.74 1,523.35 3,059.3K
15:36 1,523.52 1,524.57 1,523.52 1,524.48 6,946.1K
15:37 1,524.70 1,524.70 1,523.85 1,523.85 2,644.5K
15:38 1,523.78 1,524.37 1,523.78 1,523.94 2,589.8K
15:39 1,523.69 1,524.75 1,523.69 1,524.53 4,140.5K
15:40 1,524.88 1,524.88 1,524.43 1,524.52 5,556.1K
15:41 1,523.97 1,525.02 1,523.97 1,524.49 5,288.5K
15:42 1,524.93 1,524.93 1,524.22 1,524.37 3,878.7K
15:43 1,524.64 1,524.99 1,524.32 1,524.54 3,748.1K
15:44 1,524.96 1,524.96 1,524.19 1,524.52 3,277.4K
15:45 1,524.70 1,524.70 1,524.09 1,524.35 5,269.2K
15:46 1,524.36 1,524.73 1,524.06 1,524.25 8,752.4K
15:47 1,524.56 1,524.65 1,524.26 1,524.26 5,563.3K
15:48 1,524.51 1,524.51 1,523.93 1,524.25 5,484.9K
15:49 1,524.30 1,524.63 1,524.03 1,524.63 4,537.9K
15:50 1,524.25 1,524.77 1,524.16 1,524.31 9,445.6K
15:51 1,524.57 1,524.80 1,524.33 1,524.59 4,751.8K
15:52 1,524.64 1,525.14 1,524.41 1,524.60 3,817.0K
15:53 1,525.05 1,525.05 1,524.39 1,524.39 4,530.5K
15:54 1,524.67 1,525.09 1,524.59 1,525.03 5,382.7K
15:55 1,524.85 1,525.21 1,524.63 1,524.98 5,104.3K
15:56 1,524.91 1,525.43 1,524.89 1,525.30 5,322.4K
15:57 1,525.09 1,525.53 1,525.09 1,525.12 4,541.9K
15:58 1,524.87 1,525.16 1,524.78 1,524.86 5,569.3K
15:59 1,525.01 1,525.35 1,524.50 1,525.11 59,229.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible