CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,580.33 1,582.56 1,580.33 1,581.46 44,976.1K
09:31 1,582.01 1,584.05 1,581.59 1,583.65 19,016.9K
09:32 1,583.43 1,583.43 1,579.39 1,579.45 14,316.7K
09:33 1,579.28 1,579.28 1,577.18 1,577.35 22,892.4K
09:34 1,577.85 1,581.12 1,577.65 1,580.89 14,198.1K
09:35 1,580.89 1,581.56 1,579.76 1,581.43 14,055.2K
09:36 1,581.72 1,582.13 1,580.48 1,581.14 12,735.9K
09:37 1,581.62 1,582.38 1,581.15 1,582.38 8,887.6K
09:38 1,582.29 1,583.86 1,582.03 1,583.86 8,124.1K
09:39 1,583.74 1,584.39 1,579.66 1,579.80 12,026.3K
09:40 1,579.43 1,581.19 1,578.93 1,580.35 10,974.7K
09:41 1,581.12 1,581.31 1,579.35 1,579.35 11,414.2K
09:42 1,579.21 1,579.36 1,576.89 1,576.89 8,368.5K
09:43 1,576.37 1,576.51 1,575.86 1,576.24 7,021.8K
09:44 1,576.29 1,577.03 1,576.29 1,577.03 5,866.5K
09:45 1,577.57 1,579.73 1,577.57 1,579.73 10,478.1K
09:46 1,580.53 1,580.53 1,578.35 1,579.51 7,317.4K
09:47 1,579.41 1,579.41 1,575.94 1,575.94 5,974.5K
09:48 1,575.65 1,575.93 1,574.92 1,575.21 5,174.5K
09:49 1,574.84 1,574.84 1,573.26 1,573.73 8,917.7K
09:50 1,573.25 1,573.97 1,572.68 1,573.17 6,209.6K
09:51 1,572.93 1,572.93 1,572.11 1,572.12 4,730.5K
09:52 1,572.77 1,573.16 1,572.77 1,572.85 7,990.2K
09:53 1,572.84 1,575.52 1,572.84 1,575.52 7,700.0K
09:54 1,575.76 1,578.33 1,575.76 1,578.33 6,051.3K
09:55 1,578.27 1,578.74 1,577.49 1,578.51 3,503.9K
09:56 1,578.68 1,579.80 1,578.68 1,579.69 3,627.6K
09:57 1,579.69 1,581.58 1,579.69 1,581.58 10,357.3K
09:58 1,581.77 1,582.20 1,581.49 1,581.49 4,701.0K
09:59 1,581.50 1,582.53 1,581.50 1,582.47 5,240.3K
10:00 1,582.02 1,584.37 1,582.02 1,584.37 7,275.3K
10:01 1,584.12 1,584.12 1,581.81 1,581.81 4,625.3K
10:02 1,581.45 1,582.61 1,581.18 1,581.56 3,484.4K
10:03 1,581.27 1,581.27 1,579.83 1,579.83 4,039.3K
10:04 1,579.63 1,579.63 1,578.11 1,578.33 3,736.7K
10:05 1,579.17 1,579.50 1,578.91 1,579.50 3,276.2K
10:06 1,579.29 1,579.48 1,578.79 1,578.90 3,646.4K
10:07 1,578.86 1,580.98 1,578.86 1,580.48 4,607.2K
10:08 1,580.96 1,582.29 1,580.96 1,582.10 3,140.7K
10:09 1,582.12 1,582.13 1,581.67 1,582.13 4,485.8K
10:10 1,582.13 1,582.24 1,580.93 1,581.17 6,311.9K
10:11 1,580.96 1,581.24 1,580.38 1,580.93 3,799.0K
10:12 1,580.83 1,580.83 1,578.78 1,578.78 6,535.0K
10:13 1,578.82 1,579.77 1,578.58 1,579.73 4,171.6K
10:14 1,580.06 1,580.06 1,579.22 1,579.82 4,839.2K
10:15 1,579.75 1,579.75 1,578.77 1,578.77 2,278.5K
10:16 1,579.17 1,579.17 1,577.94 1,578.37 6,037.3K
10:17 1,577.98 1,578.76 1,577.95 1,578.17 2,124.7K
10:18 1,578.23 1,579.16 1,578.20 1,578.74 4,300.1K
10:19 1,578.49 1,578.78 1,578.22 1,578.28 2,952.4K
10:20 1,578.27 1,578.27 1,577.41 1,577.92 4,812.0K
10:21 1,577.77 1,579.05 1,577.66 1,578.84 3,479.0K
10:22 1,579.12 1,579.12 1,578.54 1,578.57 4,590.8K
10:23 1,578.88 1,579.31 1,578.38 1,578.81 3,253.0K
10:24 1,578.76 1,579.15 1,578.58 1,578.58 3,208.6K
10:25 1,578.95 1,580.43 1,578.95 1,580.38 5,240.3K
10:26 1,580.71 1,581.51 1,580.71 1,581.34 3,665.6K
10:27 1,581.11 1,581.49 1,580.86 1,580.86 3,440.4K
10:28 1,581.27 1,581.98 1,581.27 1,581.38 2,321.4K
10:29 1,580.81 1,580.81 1,579.22 1,579.78 5,087.3K
10:30 1,579.96 1,580.23 1,579.70 1,580.04 6,576.1K
10:31 1,579.91 1,580.57 1,579.91 1,580.46 2,952.2K
10:32 1,580.62 1,581.56 1,580.56 1,581.56 1,975.4K
10:33 1,581.51 1,581.57 1,580.00 1,580.00 3,886.3K
10:34 1,580.15 1,580.77 1,580.11 1,580.51 1,873.2K
10:35 1,580.52 1,580.81 1,580.00 1,580.00 3,201.3K
10:36 1,580.24 1,580.82 1,579.62 1,579.62 2,702.2K
10:37 1,579.48 1,580.08 1,578.86 1,580.08 7,125.9K
10:38 1,579.63 1,579.83 1,578.98 1,579.22 2,898.9K
10:39 1,579.19 1,579.84 1,578.98 1,579.69 1,657.1K
10:40 1,579.64 1,579.95 1,579.24 1,579.46 6,329.5K
10:41 1,579.49 1,581.01 1,579.49 1,581.01 3,782.2K
10:42 1,580.72 1,582.32 1,580.62 1,582.17 2,490.7K
10:43 1,581.98 1,582.00 1,581.44 1,581.58 1,200.5K
10:44 1,581.49 1,583.20 1,581.49 1,583.20 3,789.1K
10:45 1,583.27 1,583.78 1,583.11 1,583.29 1,497.5K
10:46 1,583.34 1,583.34 1,582.05 1,582.19 2,283.0K
10:47 1,581.53 1,581.66 1,580.71 1,580.71 1,792.9K
10:48 1,580.74 1,580.83 1,580.34 1,580.51 2,572.2K
10:49 1,580.65 1,580.67 1,579.75 1,579.89 1,777.6K
10:50 1,579.61 1,579.64 1,578.33 1,578.45 7,734.8K
10:51 1,578.27 1,578.27 1,576.79 1,576.95 3,059.3K
10:52 1,576.85 1,577.12 1,575.50 1,575.89 7,582.1K
10:53 1,575.87 1,575.87 1,575.29 1,575.29 4,814.7K
10:54 1,575.30 1,575.35 1,574.53 1,574.77 4,403.2K
10:55 1,574.57 1,574.84 1,571.50 1,571.50 7,523.1K
10:56 1,571.66 1,572.05 1,571.24 1,572.05 3,525.0K
10:57 1,571.56 1,572.35 1,571.56 1,572.22 2,545.5K
10:58 1,572.16 1,572.16 1,571.13 1,571.13 4,381.0K
10:59 1,570.84 1,570.84 1,570.09 1,570.30 7,149.4K
11:00 1,570.01 1,571.75 1,570.00 1,571.75 4,332.3K
11:01 1,571.24 1,571.75 1,570.74 1,571.36 3,317.1K
11:02 1,571.14 1,571.35 1,570.11 1,570.19 3,005.5K
11:03 1,570.47 1,570.62 1,570.03 1,570.29 3,146.9K
11:04 1,570.14 1,571.66 1,570.14 1,571.33 3,873.1K
11:05 1,571.17 1,571.82 1,570.80 1,571.76 5,327.4K
11:06 1,571.54 1,572.83 1,571.54 1,572.74 2,472.0K
11:07 1,573.17 1,574.47 1,573.17 1,574.23 3,714.8K
11:08 1,574.49 1,575.08 1,574.39 1,574.78 1,765.0K
11:09 1,574.69 1,574.69 1,573.64 1,573.64 2,085.8K
11:10 1,573.95 1,574.82 1,573.94 1,574.82 5,989.5K
11:11 1,574.77 1,575.13 1,574.09 1,574.69 2,936.9K
11:12 1,574.68 1,575.66 1,574.68 1,575.66 2,647.9K
11:13 1,575.59 1,576.36 1,575.59 1,575.79 2,036.0K
11:14 1,575.59 1,575.82 1,575.31 1,575.70 1,526.0K
11:15 1,575.62 1,577.35 1,575.62 1,577.26 2,706.5K
11:16 1,577.42 1,577.58 1,576.87 1,577.58 1,320.1K
11:17 1,577.44 1,578.41 1,577.44 1,578.41 2,259.2K
11:18 1,578.19 1,579.53 1,578.19 1,579.51 3,215.1K
11:19 1,579.49 1,579.49 1,578.77 1,579.16 1,436.9K
11:20 1,579.12 1,579.31 1,578.46 1,578.55 1,642.7K
11:21 1,578.57 1,578.70 1,578.22 1,578.30 1,633.9K
11:22 1,578.26 1,578.42 1,578.01 1,578.42 1,091.1K
11:23 1,578.66 1,579.78 1,578.09 1,579.56 2,790.4K
11:24 1,579.79 1,580.29 1,579.51 1,580.07 2,303.6K
11:25 1,580.48 1,580.55 1,579.26 1,579.26 3,598.0K
11:26 1,579.39 1,579.44 1,578.37 1,578.37 2,051.3K
11:27 1,578.71 1,579.41 1,578.66 1,579.41 1,693.8K
11:28 1,579.56 1,580.59 1,579.55 1,580.39 2,797.8K
11:29 1,580.38 1,580.49 1,579.66 1,579.73 1,099.8K
11:30 1,579.68 1,579.87 1,578.98 1,578.98 1,485.2K
11:31 1,579.33 1,579.33 1,578.56 1,578.66 3,045.8K
11:32 1,578.55 1,578.59 1,577.99 1,578.08 1,296.4K
11:33 1,577.91 1,577.91 1,577.25 1,577.83 1,579.4K
11:34 1,577.67 1,578.15 1,577.32 1,577.50 712.1K
11:35 1,577.51 1,577.66 1,577.17 1,577.31 1,145.2K
11:36 1,577.48 1,577.48 1,577.16 1,577.23 1,169.2K
11:37 1,576.99 1,577.75 1,576.99 1,577.36 923.8K
11:38 1,577.56 1,577.60 1,576.94 1,577.26 1,839.2K
11:39 1,576.80 1,577.35 1,576.66 1,577.19 1,158.8K
11:40 1,576.97 1,577.05 1,576.73 1,577.05 1,704.0K
11:41 1,577.08 1,577.72 1,576.99 1,577.62 1,682.8K
11:42 1,577.52 1,577.52 1,576.51 1,576.66 3,162.4K
11:43 1,576.76 1,576.92 1,576.42 1,576.78 867.5K
11:44 1,576.93 1,577.58 1,576.52 1,577.18 4,683.8K
11:45 1,577.11 1,577.55 1,576.44 1,576.44 1,390.9K
11:46 1,576.74 1,576.88 1,576.13 1,576.41 1,408.0K
11:47 1,576.27 1,576.57 1,576.18 1,576.27 2,137.6K
11:48 1,576.02 1,576.19 1,575.41 1,575.41 3,045.3K
11:49 1,575.62 1,576.17 1,575.47 1,575.95 816.6K
11:50 1,575.71 1,575.94 1,574.72 1,574.72 2,251.5K
11:51 1,574.89 1,575.33 1,574.66 1,575.05 1,221.7K
11:52 1,575.14 1,575.60 1,575.08 1,575.42 2,333.8K
11:53 1,575.55 1,575.55 1,575.00 1,575.06 1,990.1K
11:54 1,575.39 1,575.99 1,575.39 1,575.62 2,012.6K
11:55 1,575.56 1,575.92 1,575.35 1,575.35 713.0K
11:56 1,575.45 1,575.90 1,575.41 1,575.53 2,110.5K
11:57 1,575.51 1,575.97 1,575.51 1,575.97 1,019.5K
11:58 1,576.00 1,576.00 1,575.37 1,575.37 861.7K
11:59 1,575.55 1,576.24 1,575.49 1,576.19 2,548.5K
12:00 1,576.39 1,576.39 1,576.39 1,576.39 15.9K
13:00 1,573.48 1,573.67 1,570.25 1,570.25 27,715.5K
13:01 1,569.39 1,569.63 1,568.42 1,568.42 7,816.6K
13:02 1,568.16 1,568.55 1,565.89 1,565.89 12,255.5K
13:03 1,565.89 1,566.25 1,565.06 1,565.06 12,998.1K
13:04 1,564.00 1,564.19 1,563.50 1,563.51 7,893.5K
13:05 1,564.04 1,564.86 1,563.57 1,564.00 9,615.9K
13:06 1,564.19 1,566.69 1,564.19 1,566.69 13,661.5K
13:07 1,566.78 1,567.52 1,566.78 1,567.28 6,457.8K
13:08 1,567.31 1,568.81 1,567.31 1,568.51 3,413.7K
13:09 1,568.47 1,568.47 1,567.11 1,567.26 4,976.1K
13:10 1,567.09 1,567.39 1,566.94 1,567.15 2,755.1K
13:11 1,566.83 1,567.09 1,566.42 1,566.76 3,206.2K
13:12 1,567.19 1,567.24 1,566.50 1,567.24 3,641.3K
13:13 1,567.02 1,567.27 1,565.18 1,565.18 6,113.6K
13:14 1,565.37 1,565.37 1,562.88 1,562.88 8,186.8K
13:15 1,563.16 1,563.89 1,563.08 1,563.19 5,789.5K
13:16 1,563.16 1,563.16 1,562.48 1,562.74 5,360.7K
13:17 1,562.71 1,564.44 1,562.71 1,564.44 5,996.9K
13:18 1,564.03 1,564.24 1,563.76 1,564.20 2,805.8K
13:19 1,563.93 1,564.36 1,563.06 1,563.66 2,973.9K
13:20 1,563.52 1,563.69 1,563.12 1,563.46 3,359.8K
13:21 1,563.27 1,563.81 1,562.84 1,563.24 3,361.8K
13:22 1,562.74 1,562.99 1,561.81 1,562.97 5,497.8K
13:23 1,563.29 1,565.33 1,563.29 1,565.33 5,872.5K
13:24 1,565.19 1,566.09 1,565.19 1,565.82 4,050.6K
13:25 1,565.48 1,566.24 1,565.48 1,565.89 3,072.9K
13:26 1,565.78 1,566.55 1,565.78 1,566.21 3,989.0K
13:27 1,566.19 1,567.47 1,566.19 1,567.32 3,558.0K
13:28 1,567.46 1,567.62 1,566.55 1,566.55 2,577.3K
13:29 1,566.43 1,566.85 1,566.39 1,566.77 1,755.8K
13:30 1,566.44 1,567.84 1,566.44 1,567.69 2,738.8K
13:31 1,567.85 1,567.90 1,566.70 1,566.98 3,080.8K
13:32 1,566.99 1,567.29 1,566.53 1,567.03 2,864.5K
13:33 1,567.14 1,568.05 1,566.83 1,567.67 3,203.5K
13:34 1,567.78 1,567.78 1,567.08 1,567.47 2,152.7K
13:35 1,567.13 1,568.05 1,566.92 1,567.90 1,987.9K
13:36 1,568.06 1,568.09 1,567.48 1,567.88 2,335.7K
13:37 1,568.06 1,568.45 1,567.78 1,568.18 2,168.1K
13:38 1,568.05 1,568.56 1,567.94 1,568.39 3,103.0K
13:39 1,568.41 1,568.76 1,568.25 1,568.31 2,815.7K
13:40 1,568.21 1,568.23 1,567.73 1,567.76 3,419.8K
13:41 1,567.15 1,567.82 1,566.92 1,567.82 4,242.9K
13:42 1,567.61 1,567.89 1,566.98 1,567.54 1,610.6K
13:43 1,567.23 1,567.39 1,566.63 1,567.10 1,737.8K
13:44 1,567.02 1,567.04 1,566.24 1,566.63 2,243.0K
13:45 1,566.17 1,566.36 1,565.61 1,566.23 4,649.3K
13:46 1,566.03 1,566.03 1,565.23 1,565.52 3,841.5K
13:47 1,565.74 1,566.09 1,565.29 1,566.09 3,371.5K
13:48 1,566.06 1,566.62 1,566.06 1,566.53 2,169.7K
13:49 1,566.53 1,566.53 1,565.57 1,565.74 1,860.7K
13:50 1,565.84 1,566.50 1,565.71 1,566.50 2,718.0K
13:51 1,566.59 1,566.59 1,565.65 1,566.06 2,318.5K
13:52 1,566.24 1,566.49 1,565.62 1,566.22 1,556.0K
13:53 1,566.21 1,567.36 1,566.21 1,567.24 3,991.8K
13:54 1,567.10 1,567.62 1,566.98 1,567.62 3,310.3K
13:55 1,567.71 1,568.29 1,567.49 1,568.20 2,827.6K
13:56 1,568.27 1,568.70 1,568.22 1,568.37 2,499.6K
13:57 1,568.18 1,568.86 1,568.08 1,568.76 2,174.4K
13:58 1,568.88 1,570.11 1,568.88 1,570.11 4,440.5K
13:59 1,569.76 1,570.23 1,569.51 1,569.51 3,812.7K
14:00 1,569.49 1,569.65 1,569.16 1,569.58 1,955.8K
14:01 1,569.49 1,569.80 1,569.05 1,569.05 2,802.0K
14:02 1,568.72 1,568.79 1,567.82 1,568.14 2,666.1K
14:03 1,568.17 1,568.46 1,567.23 1,567.23 2,360.0K
14:04 1,567.59 1,567.95 1,567.18 1,567.18 1,955.9K
14:05 1,567.56 1,567.92 1,567.43 1,567.64 2,973.3K
14:06 1,567.50 1,568.08 1,567.50 1,567.66 1,651.3K
14:07 1,567.81 1,568.07 1,567.12 1,567.35 2,559.3K
14:08 1,566.95 1,567.17 1,566.25 1,566.39 2,364.9K
14:09 1,566.29 1,566.29 1,565.29 1,565.72 3,087.1K
14:10 1,565.71 1,566.40 1,565.71 1,566.40 2,442.2K
14:11 1,565.90 1,566.48 1,565.70 1,565.70 1,722.5K
14:12 1,566.04 1,566.18 1,565.62 1,566.13 1,794.9K
14:13 1,566.01 1,566.44 1,565.95 1,566.44 3,040.4K
14:14 1,565.95 1,566.14 1,565.66 1,565.92 3,548.2K
14:15 1,565.46 1,565.46 1,564.39 1,564.56 2,822.1K
14:16 1,564.63 1,564.63 1,564.21 1,564.55 3,423.3K
14:17 1,564.28 1,564.63 1,563.89 1,564.08 2,018.2K
14:18 1,563.83 1,563.85 1,563.42 1,563.68 3,196.7K
14:19 1,563.22 1,563.32 1,562.90 1,563.17 4,155.1K
14:20 1,563.27 1,563.91 1,563.13 1,563.51 3,542.5K
14:21 1,563.73 1,565.16 1,563.73 1,565.16 6,068.5K
14:22 1,565.14 1,565.50 1,564.95 1,565.50 1,747.9K
14:23 1,565.34 1,565.34 1,564.68 1,564.68 1,539.6K
14:24 1,565.07 1,565.07 1,564.67 1,564.85 1,930.2K
14:25 1,564.65 1,564.74 1,563.36 1,563.56 2,446.7K
14:26 1,563.41 1,563.41 1,562.55 1,562.55 4,848.8K
14:27 1,562.30 1,562.30 1,561.37 1,561.57 3,594.0K
14:28 1,561.44 1,561.85 1,561.24 1,561.38 3,337.9K
14:29 1,561.17 1,561.48 1,561.04 1,561.04 2,213.3K
14:30 1,561.04 1,561.23 1,560.94 1,561.19 1,593.5K
14:31 1,561.04 1,561.20 1,560.79 1,561.01 3,636.6K
14:32 1,560.78 1,561.46 1,560.71 1,561.29 3,866.5K
14:33 1,561.41 1,562.25 1,561.41 1,562.25 3,580.8K
14:34 1,561.99 1,562.05 1,561.50 1,561.95 1,949.5K
14:35 1,561.72 1,562.15 1,561.72 1,561.89 2,439.8K
14:36 1,561.87 1,561.87 1,561.21 1,561.21 1,953.8K
14:37 1,561.52 1,561.59 1,560.82 1,560.82 2,496.8K
14:38 1,560.91 1,561.87 1,560.91 1,561.19 2,127.8K
14:39 1,561.47 1,561.64 1,561.03 1,561.03 1,372.8K
14:40 1,561.20 1,561.20 1,560.26 1,560.60 2,434.0K
14:41 1,560.56 1,560.64 1,560.12 1,560.20 1,603.7K
14:42 1,560.54 1,560.76 1,560.03 1,560.03 3,238.5K
14:43 1,560.28 1,560.46 1,559.88 1,560.36 2,924.8K
14:44 1,560.50 1,560.91 1,560.22 1,560.57 2,253.0K
14:45 1,560.81 1,560.81 1,560.27 1,560.43 2,376.7K
14:46 1,560.25 1,560.54 1,559.92 1,560.32 2,163.1K
14:47 1,560.19 1,560.31 1,559.75 1,559.94 2,562.2K
14:48 1,559.84 1,560.11 1,559.20 1,559.20 2,465.6K
14:49 1,559.63 1,559.75 1,558.96 1,559.02 2,396.6K
14:50 1,559.01 1,559.49 1,558.71 1,559.49 4,144.3K
14:51 1,558.91 1,559.22 1,558.73 1,559.01 2,386.3K
14:52 1,559.01 1,559.21 1,558.57 1,559.21 4,593.5K
14:53 1,558.76 1,559.22 1,558.71 1,559.22 2,139.1K
14:54 1,559.24 1,559.74 1,558.96 1,559.58 2,454.3K
14:55 1,559.53 1,559.53 1,558.96 1,559.23 6,723.2K
14:56 1,559.12 1,559.66 1,559.12 1,559.45 2,720.3K
14:57 1,559.14 1,559.53 1,559.10 1,559.28 1,969.0K
14:58 1,559.44 1,560.05 1,559.39 1,559.80 1,467.1K
14:59 1,559.55 1,559.84 1,559.07 1,559.33 4,739.6K
15:00 1,559.29 1,559.29 1,558.56 1,559.10 2,920.9K
15:01 1,559.19 1,560.40 1,559.19 1,560.01 2,303.1K
15:02 1,560.44 1,561.72 1,560.44 1,561.51 2,646.5K
15:03 1,561.75 1,561.80 1,561.29 1,561.56 5,432.5K
15:04 1,561.48 1,561.53 1,560.96 1,561.21 2,169.6K
15:05 1,561.36 1,562.18 1,561.36 1,562.01 2,325.8K
15:06 1,562.02 1,562.21 1,561.51 1,561.51 2,552.6K
15:07 1,561.61 1,561.63 1,560.27 1,560.27 4,609.7K
15:08 1,560.27 1,560.84 1,560.19 1,560.19 2,151.4K
15:09 1,560.22 1,560.22 1,559.23 1,559.44 2,663.0K
15:10 1,559.30 1,559.30 1,558.50 1,558.91 2,707.1K
15:11 1,559.06 1,559.06 1,557.98 1,557.98 4,786.8K
15:12 1,558.02 1,558.14 1,557.42 1,557.82 2,932.7K
15:13 1,557.73 1,558.03 1,557.39 1,557.67 3,535.8K
15:14 1,557.64 1,557.75 1,556.99 1,557.37 6,873.5K
15:15 1,556.95 1,557.19 1,556.54 1,556.55 4,119.8K
15:16 1,556.36 1,556.53 1,555.98 1,556.30 6,213.8K
15:17 1,556.30 1,556.32 1,554.92 1,555.20 7,551.0K
15:18 1,555.07 1,555.15 1,554.77 1,555.15 7,421.9K
15:19 1,555.19 1,555.30 1,554.74 1,555.21 5,366.5K
15:20 1,555.39 1,556.38 1,555.11 1,556.12 3,146.3K
15:21 1,556.03 1,556.56 1,556.03 1,556.22 3,494.5K
15:22 1,556.15 1,556.92 1,556.15 1,556.73 3,861.8K
15:23 1,556.84 1,557.78 1,556.84 1,557.62 4,801.2K
15:24 1,557.40 1,557.68 1,556.94 1,556.94 3,506.0K
15:25 1,556.95 1,557.55 1,556.79 1,557.55 3,755.7K
15:26 1,557.40 1,557.57 1,556.94 1,557.20 2,484.6K
15:27 1,557.30 1,557.63 1,556.98 1,557.06 3,314.5K
15:28 1,557.25 1,557.49 1,556.98 1,557.11 3,172.1K
15:29 1,556.95 1,557.39 1,556.95 1,557.22 4,344.8K
15:30 1,557.28 1,557.28 1,556.52 1,556.76 4,641.7K
15:31 1,556.93 1,557.27 1,556.78 1,557.05 2,654.7K
15:32 1,556.81 1,556.81 1,555.05 1,555.28 7,566.4K
15:33 1,555.04 1,555.04 1,554.01 1,554.01 5,906.5K
15:34 1,554.01 1,554.66 1,553.78 1,553.94 3,888.8K
15:35 1,554.00 1,554.24 1,554.00 1,554.04 4,182.0K
15:36 1,554.52 1,554.52 1,553.83 1,554.20 3,793.9K
15:37 1,554.08 1,554.74 1,554.08 1,554.42 4,195.4K
15:38 1,554.69 1,555.32 1,554.38 1,555.25 5,923.5K
15:39 1,555.39 1,555.77 1,555.02 1,555.59 4,453.0K
15:40 1,555.67 1,556.60 1,555.67 1,555.99 4,612.2K
15:41 1,556.44 1,556.70 1,555.80 1,555.80 5,003.9K
15:42 1,556.50 1,557.20 1,556.26 1,557.14 4,440.7K
15:43 1,557.12 1,557.58 1,556.90 1,557.01 9,714.9K
15:44 1,557.60 1,558.28 1,557.27 1,558.28 7,005.2K
15:45 1,557.93 1,558.05 1,557.49 1,557.82 5,639.0K
15:46 1,557.78 1,558.47 1,557.59 1,558.05 4,030.9K
15:47 1,558.03 1,558.32 1,557.63 1,557.75 6,655.2K
15:48 1,558.25 1,558.25 1,557.00 1,557.40 5,322.4K
15:49 1,557.18 1,557.66 1,556.98 1,557.08 7,285.4K
15:50 1,557.20 1,557.46 1,556.66 1,556.96 12,556.1K
15:51 1,557.07 1,557.55 1,556.49 1,557.21 4,923.4K
15:52 1,557.57 1,557.64 1,557.26 1,557.26 5,121.1K
15:53 1,557.75 1,558.11 1,557.27 1,558.11 4,944.9K
15:54 1,558.53 1,558.56 1,558.22 1,558.56 4,733.9K
15:55 1,558.62 1,558.78 1,558.31 1,558.70 4,230.3K
15:56 1,558.91 1,559.23 1,558.76 1,559.04 4,644.7K
15:57 1,558.77 1,559.29 1,558.73 1,559.29 5,614.4K
15:58 1,558.99 1,559.28 1,558.70 1,559.03 5,361.6K
15:59 1,558.81 1,560.59 1,558.77 1,560.59 66,951.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible