CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,580.89 1,580.89 1,578.56 1,579.16 26,852.7K
09:31 1,578.97 1,579.33 1,577.43 1,579.33 10,644.7K
09:32 1,579.68 1,583.66 1,579.68 1,583.66 14,347.9K
09:33 1,585.33 1,585.67 1,583.10 1,583.32 10,860.7K
09:34 1,583.37 1,585.15 1,583.37 1,584.93 7,952.1K
09:35 1,584.48 1,585.24 1,584.04 1,584.70 8,627.2K
09:36 1,583.84 1,583.84 1,581.22 1,581.70 6,570.1K
09:37 1,582.53 1,583.24 1,582.36 1,583.17 5,250.4K
09:38 1,582.62 1,584.62 1,582.47 1,584.62 6,394.1K
09:39 1,584.03 1,584.60 1,583.36 1,584.35 6,257.7K
09:40 1,585.69 1,589.22 1,585.69 1,588.83 8,905.8K
09:41 1,588.93 1,589.58 1,587.47 1,587.65 8,198.5K
09:42 1,587.61 1,589.75 1,587.19 1,589.11 7,910.3K
09:43 1,589.76 1,591.69 1,589.76 1,591.29 10,839.7K
09:44 1,591.21 1,592.34 1,591.21 1,592.34 7,044.1K
09:45 1,592.30 1,592.40 1,591.75 1,591.75 8,283.6K
09:46 1,591.28 1,591.28 1,588.10 1,588.24 6,992.2K
09:47 1,588.62 1,590.46 1,588.62 1,590.14 6,459.3K
09:48 1,589.41 1,589.80 1,588.23 1,588.23 6,838.2K
09:49 1,588.95 1,592.68 1,588.95 1,592.47 8,121.3K
09:50 1,592.25 1,592.29 1,591.40 1,591.40 5,452.2K
09:51 1,591.15 1,591.16 1,589.77 1,590.91 8,397.5K
09:52 1,590.68 1,592.82 1,590.60 1,592.63 7,099.6K
09:53 1,592.56 1,592.85 1,592.07 1,592.07 5,716.4K
09:54 1,591.84 1,591.84 1,590.90 1,591.64 6,418.2K
09:55 1,591.33 1,591.33 1,588.97 1,589.24 5,699.2K
09:56 1,588.97 1,588.97 1,588.16 1,588.16 8,517.3K
09:57 1,588.36 1,591.28 1,587.98 1,590.93 7,064.7K
09:58 1,590.50 1,591.50 1,590.43 1,590.61 6,000.3K
09:59 1,590.19 1,590.44 1,586.27 1,586.27 13,429.3K
10:00 1,586.67 1,588.94 1,586.67 1,588.62 10,459.3K
10:01 1,587.90 1,588.32 1,586.91 1,586.91 11,305.5K
10:02 1,586.58 1,586.58 1,584.39 1,584.39 7,974.8K
10:03 1,584.27 1,585.77 1,584.27 1,585.43 6,962.0K
10:04 1,585.64 1,587.30 1,585.41 1,587.30 6,287.6K
10:05 1,586.82 1,588.35 1,586.82 1,588.12 4,387.4K
10:06 1,587.49 1,587.49 1,585.46 1,585.46 6,169.6K
10:07 1,585.15 1,585.40 1,583.69 1,583.90 4,367.7K
10:08 1,583.94 1,585.08 1,583.03 1,584.89 5,639.2K
10:09 1,584.56 1,584.56 1,582.93 1,582.93 4,290.8K
10:10 1,582.93 1,583.21 1,582.51 1,582.51 5,787.5K
10:11 1,582.77 1,585.81 1,582.77 1,585.81 4,377.1K
10:12 1,585.79 1,585.96 1,584.60 1,584.60 5,949.7K
10:13 1,584.74 1,585.56 1,584.74 1,585.56 3,295.9K
10:14 1,586.10 1,586.10 1,585.49 1,585.87 5,028.8K
10:15 1,585.64 1,586.11 1,585.33 1,585.33 6,776.8K
10:16 1,585.44 1,585.55 1,585.17 1,585.27 3,744.3K
10:17 1,585.46 1,585.56 1,585.03 1,585.03 2,366.4K
10:18 1,585.14 1,585.27 1,582.39 1,582.72 6,393.2K
10:19 1,582.07 1,582.35 1,581.67 1,582.07 4,672.1K
10:20 1,581.94 1,582.02 1,581.21 1,581.21 6,244.2K
10:21 1,581.46 1,583.01 1,581.46 1,582.82 5,990.1K
10:22 1,583.05 1,583.31 1,581.57 1,582.75 6,313.0K
10:23 1,582.77 1,585.74 1,582.77 1,585.60 5,289.4K
10:24 1,585.85 1,585.85 1,584.71 1,584.92 5,863.9K
10:25 1,585.15 1,586.86 1,584.91 1,586.56 3,126.9K
10:26 1,586.30 1,586.30 1,585.24 1,585.60 4,234.2K
10:27 1,585.59 1,586.79 1,585.59 1,586.55 3,717.9K
10:28 1,586.69 1,586.91 1,586.06 1,586.38 2,275.7K
10:29 1,586.66 1,587.33 1,586.66 1,587.03 2,343.8K
10:30 1,587.16 1,589.02 1,587.16 1,589.02 4,345.2K
10:31 1,589.98 1,589.98 1,589.20 1,589.20 5,670.8K
10:32 1,589.02 1,589.02 1,588.32 1,588.72 2,957.4K
10:33 1,588.69 1,589.58 1,588.40 1,589.58 4,207.4K
10:34 1,589.84 1,591.13 1,589.67 1,590.90 5,665.5K
10:35 1,590.70 1,591.30 1,590.63 1,590.80 4,209.2K
10:36 1,591.00 1,591.16 1,590.47 1,590.50 2,716.5K
10:37 1,590.82 1,590.85 1,589.65 1,590.44 2,887.4K
10:38 1,589.68 1,589.68 1,588.13 1,589.09 3,739.0K
10:39 1,588.84 1,589.02 1,588.53 1,588.67 2,288.3K
10:40 1,588.50 1,589.06 1,588.40 1,589.06 4,098.1K
10:41 1,589.07 1,591.16 1,589.07 1,590.71 7,251.5K
10:42 1,590.51 1,590.74 1,590.24 1,590.52 4,158.5K
10:43 1,590.34 1,591.21 1,590.26 1,591.20 3,941.8K
10:44 1,591.32 1,591.32 1,590.50 1,590.99 6,467.1K
10:45 1,590.80 1,591.29 1,590.71 1,590.71 3,195.4K
10:46 1,589.90 1,590.05 1,589.33 1,589.49 9,458.2K
10:47 1,589.46 1,589.69 1,588.95 1,589.11 4,645.6K
10:48 1,589.57 1,591.81 1,589.52 1,591.81 8,840.5K
10:49 1,591.65 1,592.57 1,591.65 1,591.89 3,510.0K
10:50 1,592.44 1,592.60 1,591.99 1,592.27 4,576.4K
10:51 1,592.47 1,593.10 1,592.38 1,592.86 2,654.2K
10:52 1,592.78 1,593.71 1,592.78 1,593.27 3,546.8K
10:53 1,593.25 1,593.87 1,593.10 1,593.10 2,592.2K
10:54 1,593.57 1,593.60 1,593.02 1,593.02 3,073.6K
10:55 1,592.79 1,593.13 1,592.78 1,592.92 3,895.3K
10:56 1,593.19 1,593.19 1,592.18 1,592.26 2,719.0K
10:57 1,592.17 1,592.70 1,592.17 1,592.70 3,348.5K
10:58 1,592.94 1,593.01 1,592.41 1,592.41 2,140.3K
10:59 1,592.33 1,593.02 1,592.01 1,592.95 3,444.2K
11:00 1,593.01 1,593.01 1,591.58 1,591.58 5,046.3K
11:01 1,591.53 1,592.65 1,591.53 1,592.38 3,925.7K
11:02 1,592.31 1,592.31 1,591.43 1,591.52 2,606.6K
11:03 1,591.42 1,592.28 1,591.38 1,592.18 1,926.0K
11:04 1,592.01 1,592.17 1,591.13 1,591.24 1,630.2K
11:05 1,591.22 1,591.22 1,590.66 1,591.10 2,561.1K
11:06 1,591.15 1,591.19 1,590.76 1,591.18 2,109.5K
11:07 1,590.85 1,591.49 1,590.85 1,590.87 3,433.4K
11:08 1,590.88 1,590.88 1,589.35 1,589.65 2,655.8K
11:09 1,589.80 1,589.95 1,589.47 1,589.84 2,203.3K
11:10 1,590.69 1,591.70 1,590.53 1,591.70 2,117.4K
11:11 1,591.59 1,592.09 1,591.15 1,592.09 2,055.0K
11:12 1,591.94 1,591.94 1,591.00 1,591.12 1,574.3K
11:13 1,591.09 1,591.23 1,590.42 1,590.60 1,499.7K
11:14 1,590.86 1,590.86 1,589.77 1,590.18 5,397.2K
11:15 1,590.33 1,591.11 1,590.11 1,590.83 3,104.0K
11:16 1,590.79 1,590.79 1,590.22 1,590.40 2,289.9K
11:17 1,590.82 1,590.86 1,590.26 1,590.51 1,851.8K
11:18 1,590.62 1,590.62 1,590.05 1,590.34 2,000.3K
11:19 1,590.20 1,591.07 1,590.20 1,590.73 2,310.1K
11:20 1,590.57 1,590.90 1,590.44 1,590.76 1,321.7K
11:21 1,590.43 1,590.75 1,589.94 1,589.94 2,217.6K
11:22 1,589.71 1,590.42 1,589.60 1,589.91 2,735.0K
11:23 1,590.00 1,590.00 1,589.40 1,589.60 1,999.8K
11:24 1,590.32 1,590.46 1,589.85 1,590.31 2,267.3K
11:25 1,590.36 1,590.99 1,590.36 1,590.65 2,648.9K
11:26 1,590.40 1,590.56 1,589.89 1,589.89 1,860.2K
11:27 1,589.77 1,589.77 1,588.49 1,588.49 3,279.2K
11:28 1,588.74 1,588.93 1,588.22 1,588.46 1,623.7K
11:29 1,588.67 1,588.67 1,587.60 1,587.97 1,619.2K
11:30 1,587.71 1,587.83 1,587.48 1,587.75 1,665.7K
11:31 1,588.07 1,588.35 1,587.72 1,588.18 1,290.4K
11:32 1,588.13 1,588.90 1,588.13 1,588.49 1,261.5K
11:33 1,588.68 1,588.68 1,587.22 1,587.32 1,382.0K
11:34 1,587.37 1,587.37 1,586.51 1,586.51 1,346.3K
11:35 1,586.69 1,586.69 1,585.44 1,585.50 4,768.2K
11:36 1,585.63 1,585.87 1,585.42 1,585.45 3,492.8K
11:37 1,585.55 1,585.64 1,585.23 1,585.42 1,266.0K
11:38 1,585.43 1,586.32 1,585.43 1,586.32 1,616.6K
11:39 1,586.02 1,586.73 1,586.02 1,586.20 792.8K
11:40 1,586.01 1,586.07 1,585.60 1,585.88 1,980.0K
11:41 1,586.03 1,586.03 1,585.54 1,585.93 2,118.4K
11:42 1,585.59 1,585.80 1,585.33 1,585.43 4,335.4K
11:43 1,585.17 1,585.73 1,584.93 1,585.39 1,100.9K
11:44 1,585.61 1,585.61 1,585.15 1,585.37 1,067.6K
11:45 1,585.67 1,585.84 1,585.51 1,585.65 1,326.9K
11:46 1,585.63 1,586.12 1,585.32 1,585.32 1,129.0K
11:47 1,585.26 1,585.66 1,585.26 1,585.60 1,160.0K
11:48 1,585.45 1,585.57 1,585.09 1,585.38 1,471.9K
11:49 1,585.34 1,585.34 1,584.61 1,584.81 1,810.1K
11:50 1,584.87 1,585.19 1,584.73 1,584.73 1,058.0K
11:51 1,584.83 1,585.05 1,584.74 1,584.81 2,091.8K
11:52 1,584.70 1,584.96 1,584.54 1,584.69 1,028.5K
11:53 1,584.45 1,585.11 1,584.40 1,584.89 851.7K
11:54 1,584.71 1,585.12 1,584.63 1,584.77 901.5K
11:55 1,584.81 1,585.28 1,584.58 1,584.84 1,983.7K
11:56 1,585.13 1,585.68 1,584.86 1,585.29 984.2K
11:57 1,585.61 1,585.98 1,585.16 1,585.72 1,927.6K
11:58 1,585.44 1,585.75 1,585.10 1,585.24 1,134.8K
11:59 1,585.31 1,585.62 1,585.07 1,585.45 2,358.6K
12:00 1,585.46 1,585.46 1,585.46 1,585.46 2.2K
13:00 1,585.63 1,588.48 1,585.63 1,588.48 11,233.1K
13:01 1,588.02 1,589.05 1,588.02 1,589.04 3,759.0K
13:02 1,589.02 1,590.98 1,589.02 1,590.92 4,156.2K
13:03 1,590.50 1,591.34 1,590.30 1,591.34 3,607.2K
13:04 1,591.71 1,592.07 1,591.15 1,591.15 3,688.1K
13:05 1,591.42 1,591.93 1,591.24 1,591.62 3,331.0K
13:06 1,591.69 1,593.39 1,591.28 1,593.39 3,889.7K
13:07 1,594.45 1,595.50 1,594.45 1,595.50 15,689.1K
13:08 1,594.96 1,594.96 1,592.38 1,592.43 4,810.9K
13:09 1,592.55 1,592.94 1,592.29 1,592.76 1,732.2K
13:10 1,592.76 1,593.77 1,592.46 1,593.77 2,358.0K
13:11 1,593.42 1,593.82 1,592.67 1,593.01 3,221.2K
13:12 1,592.92 1,592.92 1,592.23 1,592.23 2,676.3K
13:13 1,592.57 1,592.99 1,592.43 1,592.43 3,304.0K
13:14 1,592.15 1,592.15 1,591.68 1,591.68 3,098.9K
13:15 1,592.01 1,592.51 1,591.54 1,592.33 3,570.2K
13:16 1,592.69 1,593.34 1,592.61 1,593.20 2,626.4K
13:17 1,593.79 1,593.79 1,593.27 1,593.39 2,007.8K
13:18 1,593.56 1,593.56 1,592.56 1,592.69 2,291.9K
13:19 1,592.72 1,593.35 1,592.72 1,592.82 2,642.0K
13:20 1,592.60 1,592.60 1,592.10 1,592.21 1,933.9K
13:21 1,592.35 1,592.68 1,592.35 1,592.64 1,734.1K
13:22 1,592.61 1,594.39 1,592.59 1,594.39 4,288.8K
13:23 1,594.03 1,594.56 1,594.03 1,594.44 1,839.7K
13:24 1,594.62 1,594.62 1,593.58 1,593.86 2,244.9K
13:25 1,593.77 1,594.53 1,593.61 1,594.53 3,290.4K
13:26 1,594.45 1,595.22 1,594.43 1,594.80 2,262.3K
13:27 1,594.92 1,595.59 1,594.77 1,595.59 2,307.3K
13:28 1,595.44 1,595.76 1,595.13 1,595.76 1,958.2K
13:29 1,595.64 1,595.84 1,594.48 1,595.08 2,840.5K
13:30 1,594.77 1,594.77 1,593.96 1,594.05 4,539.7K
13:31 1,593.96 1,594.32 1,592.32 1,592.80 4,778.5K
13:32 1,593.05 1,593.49 1,592.85 1,593.28 2,128.1K
13:33 1,593.55 1,593.55 1,592.46 1,592.77 2,649.6K
13:34 1,592.66 1,592.84 1,591.48 1,591.48 3,019.3K
13:35 1,591.70 1,591.79 1,591.39 1,591.63 1,716.7K
13:36 1,591.81 1,591.81 1,590.96 1,590.96 3,457.9K
13:37 1,591.00 1,591.00 1,588.20 1,589.29 14,514.3K
13:38 1,589.42 1,589.44 1,589.03 1,589.44 4,590.8K
13:39 1,589.52 1,590.32 1,589.34 1,589.92 4,198.2K
13:40 1,590.39 1,590.67 1,590.06 1,590.06 1,320.6K
13:41 1,589.36 1,589.70 1,588.95 1,589.70 3,022.0K
13:42 1,589.77 1,590.00 1,589.48 1,589.50 4,655.4K
13:43 1,590.12 1,591.21 1,589.93 1,591.21 3,621.6K
13:44 1,591.34 1,591.34 1,590.67 1,590.91 2,164.8K
13:45 1,590.85 1,591.75 1,590.83 1,591.75 3,826.3K
13:46 1,591.46 1,591.46 1,590.11 1,590.11 1,893.8K
13:47 1,590.51 1,590.66 1,590.14 1,590.47 1,981.7K
13:48 1,590.32 1,590.66 1,590.19 1,590.38 2,304.6K
13:49 1,590.46 1,590.52 1,590.20 1,590.21 1,863.0K
13:50 1,590.12 1,590.58 1,589.64 1,589.64 2,197.0K
13:51 1,590.18 1,590.76 1,590.12 1,590.12 1,714.8K
13:52 1,590.21 1,590.58 1,590.00 1,590.17 1,634.3K
13:53 1,589.99 1,590.06 1,589.57 1,589.57 2,993.9K
13:54 1,589.36 1,590.11 1,589.19 1,589.87 1,993.2K
13:55 1,589.81 1,590.48 1,589.66 1,589.84 1,125.0K
13:56 1,590.09 1,590.09 1,588.92 1,588.98 2,343.1K
13:57 1,588.81 1,589.04 1,588.21 1,588.33 2,321.7K
13:58 1,588.30 1,588.49 1,588.13 1,588.13 2,855.7K
13:59 1,588.21 1,588.22 1,587.32 1,587.36 3,887.9K
14:00 1,587.34 1,587.88 1,587.31 1,587.58 6,623.8K
14:01 1,587.26 1,587.58 1,587.03 1,587.06 2,175.7K
14:02 1,586.71 1,586.91 1,585.02 1,585.17 3,172.1K
14:03 1,585.61 1,585.80 1,585.45 1,585.63 2,282.6K
14:04 1,585.68 1,585.97 1,585.36 1,585.97 2,432.5K
14:05 1,585.98 1,586.83 1,585.80 1,586.83 2,564.3K
14:06 1,586.79 1,586.79 1,586.07 1,586.25 2,387.2K
14:07 1,586.38 1,586.40 1,585.80 1,585.80 1,840.8K
14:08 1,585.97 1,585.97 1,585.40 1,585.88 10,358.6K
14:09 1,585.60 1,586.53 1,585.60 1,585.87 8,152.2K
14:10 1,586.01 1,587.36 1,586.01 1,587.36 8,110.4K
14:11 1,587.72 1,587.81 1,587.14 1,587.78 2,380.4K
14:12 1,588.03 1,588.38 1,587.65 1,588.15 6,457.9K
14:13 1,588.25 1,588.92 1,588.18 1,588.49 5,903.0K
14:14 1,588.52 1,588.81 1,588.25 1,588.36 3,299.2K
14:15 1,588.39 1,588.93 1,588.20 1,588.50 2,684.5K
14:16 1,588.35 1,588.48 1,587.63 1,587.63 2,341.9K
14:17 1,587.57 1,587.57 1,586.76 1,586.95 3,244.3K
14:18 1,587.05 1,587.20 1,586.66 1,586.87 5,490.0K
14:19 1,586.93 1,587.21 1,586.87 1,587.05 3,498.0K
14:20 1,587.26 1,587.54 1,587.08 1,587.27 1,999.2K
14:21 1,587.46 1,588.19 1,587.33 1,587.88 2,571.5K
14:22 1,587.83 1,588.37 1,587.83 1,588.12 1,869.0K
14:23 1,588.32 1,588.56 1,587.97 1,588.35 2,452.7K
14:24 1,588.28 1,588.28 1,587.59 1,587.59 3,084.2K
14:25 1,587.67 1,587.83 1,587.23 1,587.83 3,093.0K
14:26 1,587.44 1,587.47 1,587.06 1,587.06 1,904.5K
14:27 1,586.82 1,587.11 1,586.39 1,586.58 2,263.2K
14:28 1,586.60 1,586.60 1,585.87 1,586.12 2,603.8K
14:29 1,586.08 1,586.91 1,586.08 1,586.91 2,435.2K
14:30 1,587.23 1,587.26 1,586.98 1,587.26 2,587.2K
14:31 1,587.43 1,587.43 1,586.88 1,587.34 2,543.8K
14:32 1,587.31 1,587.38 1,586.44 1,586.44 3,706.0K
14:33 1,586.78 1,586.78 1,585.10 1,585.18 4,076.1K
14:34 1,585.21 1,586.16 1,585.21 1,586.16 4,290.9K
14:35 1,586.42 1,587.04 1,586.08 1,587.04 1,861.9K
14:36 1,587.33 1,587.52 1,587.13 1,587.38 1,879.3K
14:37 1,587.79 1,588.27 1,587.68 1,587.95 1,466.5K
14:38 1,588.01 1,588.25 1,587.80 1,587.91 3,437.6K
14:39 1,587.86 1,587.86 1,586.38 1,586.38 3,350.8K
14:40 1,586.63 1,586.85 1,586.15 1,586.45 2,022.9K
14:41 1,586.41 1,586.68 1,586.16 1,586.45 1,950.1K
14:42 1,586.33 1,586.37 1,585.92 1,586.22 3,712.7K
14:43 1,586.18 1,586.34 1,585.88 1,586.19 4,013.7K
14:44 1,586.17 1,586.47 1,586.07 1,586.19 1,714.4K
14:45 1,586.13 1,586.75 1,585.90 1,585.90 6,289.0K
14:46 1,585.68 1,585.76 1,585.01 1,585.01 3,014.2K
14:47 1,585.47 1,585.47 1,583.68 1,583.68 3,305.1K
14:48 1,583.89 1,584.10 1,583.78 1,583.99 2,432.4K
14:49 1,584.08 1,584.28 1,583.73 1,584.11 2,591.5K
14:50 1,584.12 1,584.36 1,583.77 1,584.36 4,913.2K
14:51 1,584.14 1,584.77 1,584.14 1,584.63 1,600.0K
14:52 1,584.39 1,584.80 1,584.31 1,584.44 1,839.0K
14:53 1,584.82 1,585.43 1,584.73 1,585.30 1,300.0K
14:54 1,585.79 1,585.81 1,585.32 1,585.43 3,035.8K
14:55 1,585.62 1,586.16 1,585.27 1,586.03 1,439.5K
14:56 1,585.95 1,586.07 1,585.46 1,585.46 1,497.5K
14:57 1,585.51 1,585.66 1,585.06 1,585.06 1,900.5K
14:58 1,585.13 1,585.60 1,585.13 1,585.27 2,381.4K
14:59 1,585.42 1,586.03 1,585.39 1,585.76 1,923.6K
15:00 1,585.31 1,586.25 1,585.31 1,586.11 2,411.6K
15:01 1,586.08 1,586.59 1,585.75 1,586.03 2,690.7K
15:02 1,586.11 1,586.11 1,585.13 1,585.38 2,832.4K
15:03 1,585.52 1,585.94 1,585.31 1,585.63 2,564.4K
15:04 1,585.58 1,585.58 1,584.09 1,584.09 4,539.1K
15:05 1,584.02 1,584.19 1,583.22 1,583.22 4,904.6K
15:06 1,583.03 1,583.13 1,582.67 1,583.10 2,384.6K
15:07 1,583.30 1,583.53 1,582.92 1,583.15 2,774.9K
15:08 1,583.34 1,583.70 1,583.22 1,583.32 2,120.6K
15:09 1,583.54 1,584.48 1,583.42 1,584.48 2,831.7K
15:10 1,584.18 1,584.78 1,584.18 1,584.78 3,207.5K
15:11 1,584.85 1,585.60 1,584.42 1,585.56 2,968.5K
15:12 1,585.83 1,585.90 1,585.40 1,585.72 4,719.8K
15:13 1,585.78 1,585.78 1,584.66 1,584.66 2,474.6K
15:14 1,584.78 1,585.18 1,584.59 1,584.63 3,113.2K
15:15 1,585.04 1,585.41 1,584.68 1,585.05 2,368.4K
15:16 1,585.43 1,585.43 1,584.58 1,584.85 2,181.4K
15:17 1,584.65 1,585.20 1,584.65 1,584.89 2,451.1K
15:18 1,584.61 1,585.66 1,584.61 1,585.61 2,548.4K
15:19 1,585.45 1,586.33 1,585.45 1,586.05 2,066.6K
15:20 1,585.95 1,587.31 1,585.95 1,587.31 4,416.7K
15:21 1,586.94 1,587.24 1,586.89 1,587.20 2,253.1K
15:22 1,587.23 1,587.23 1,586.78 1,586.89 6,352.9K
15:23 1,587.16 1,587.37 1,586.86 1,587.36 2,969.2K
15:24 1,587.22 1,587.59 1,587.01 1,587.01 4,030.2K
15:25 1,587.28 1,587.42 1,587.13 1,587.17 2,386.8K
15:26 1,587.16 1,587.39 1,586.79 1,586.91 2,233.5K
15:27 1,586.75 1,587.44 1,586.75 1,586.98 2,981.4K
15:28 1,587.01 1,587.41 1,586.75 1,587.41 3,623.9K
15:29 1,587.42 1,587.57 1,586.93 1,587.57 2,174.4K
15:30 1,587.28 1,587.58 1,587.09 1,587.31 1,922.1K
15:31 1,587.16 1,587.44 1,587.04 1,587.10 2,788.6K
15:32 1,587.04 1,587.48 1,586.69 1,587.48 2,595.3K
15:33 1,587.56 1,587.57 1,587.09 1,587.13 2,037.3K
15:34 1,587.15 1,587.47 1,586.97 1,587.08 2,540.2K
15:35 1,587.15 1,587.68 1,587.11 1,587.46 2,926.0K
15:36 1,587.42 1,587.82 1,587.30 1,587.59 1,511.3K
15:37 1,587.86 1,587.86 1,587.18 1,587.37 3,111.2K
15:38 1,587.55 1,587.55 1,586.87 1,587.36 2,821.0K
15:39 1,587.25 1,587.51 1,586.87 1,587.16 2,746.3K
15:40 1,586.96 1,587.76 1,586.96 1,587.53 4,995.6K
15:41 1,587.14 1,588.07 1,587.14 1,587.90 8,143.3K
15:42 1,587.86 1,588.27 1,587.51 1,587.55 3,176.5K
15:43 1,587.80 1,587.97 1,587.44 1,587.44 3,915.9K
15:44 1,587.64 1,587.97 1,587.48 1,587.57 3,818.5K
15:45 1,587.30 1,587.93 1,587.22 1,587.41 6,076.5K
15:46 1,587.61 1,587.61 1,586.90 1,587.23 5,587.6K
15:47 1,587.01 1,587.40 1,586.74 1,586.74 5,888.6K
15:48 1,586.69 1,587.04 1,586.34 1,587.04 3,811.1K
15:49 1,587.29 1,587.29 1,586.63 1,586.82 3,420.2K
15:50 1,586.89 1,586.89 1,586.20 1,586.53 4,810.7K
15:51 1,585.87 1,586.36 1,585.82 1,585.99 6,999.0K
15:52 1,586.46 1,586.46 1,585.72 1,586.10 5,354.9K
15:53 1,585.96 1,586.18 1,585.52 1,585.97 5,083.1K
15:54 1,585.84 1,586.25 1,585.71 1,586.25 3,107.1K
15:55 1,586.20 1,586.62 1,585.80 1,586.32 3,449.1K
15:56 1,586.08 1,586.93 1,585.86 1,586.93 6,425.0K
15:57 1,586.70 1,586.87 1,586.21 1,586.41 3,695.7K
15:58 1,586.64 1,587.27 1,586.37 1,587.27 4,188.2K
15:59 1,587.61 1,589.35 1,587.21 1,589.35 71,833.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible