CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,841.78
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,560.62 1,560.62 1,555.65 1,555.65 64,106.6K
09:31 1,555.02 1,555.02 1,551.28 1,551.54 36,925.4K
09:32 1,550.94 1,554.71 1,550.94 1,554.28 18,394.5K
09:33 1,555.21 1,556.54 1,554.55 1,554.55 16,307.1K
09:34 1,554.56 1,558.32 1,554.56 1,558.32 16,266.8K
09:35 1,558.17 1,562.54 1,558.17 1,562.54 17,985.8K
09:36 1,563.12 1,563.12 1,562.07 1,562.59 14,950.6K
09:37 1,562.26 1,566.30 1,562.26 1,566.18 13,701.5K
09:38 1,566.17 1,567.23 1,566.01 1,566.37 12,750.7K
09:39 1,566.35 1,568.22 1,565.47 1,568.22 13,060.6K
09:40 1,567.97 1,567.97 1,565.20 1,565.52 19,166.8K
09:41 1,566.15 1,567.23 1,564.61 1,564.61 13,088.9K
09:42 1,564.38 1,564.96 1,563.42 1,563.45 11,317.7K
09:43 1,563.04 1,564.36 1,562.72 1,564.36 7,418.1K
09:44 1,565.17 1,566.03 1,564.96 1,564.96 7,942.3K
09:45 1,564.63 1,565.61 1,564.57 1,565.11 8,597.6K
09:46 1,565.35 1,565.35 1,561.61 1,561.61 9,134.6K
09:47 1,561.93 1,564.40 1,561.84 1,563.98 8,905.4K
09:48 1,564.39 1,565.52 1,564.39 1,565.16 9,814.5K
09:49 1,565.25 1,565.25 1,563.47 1,564.16 6,861.9K
09:50 1,563.93 1,563.93 1,562.21 1,562.47 6,302.0K
09:51 1,562.88 1,565.96 1,562.88 1,565.74 8,867.2K
09:52 1,565.70 1,567.12 1,565.43 1,565.43 12,648.7K
09:53 1,565.56 1,566.77 1,565.50 1,566.19 5,557.3K
09:54 1,566.19 1,566.57 1,565.80 1,566.50 4,691.3K
09:55 1,566.36 1,568.96 1,566.36 1,568.67 17,520.2K
09:56 1,568.75 1,568.89 1,567.97 1,567.97 12,130.2K
09:57 1,568.24 1,569.95 1,568.13 1,569.85 14,410.4K
09:58 1,570.07 1,570.35 1,569.65 1,569.89 13,893.4K
09:59 1,569.86 1,570.28 1,567.77 1,567.77 8,218.5K
10:00 1,567.49 1,570.56 1,567.49 1,570.56 11,721.5K
10:01 1,570.61 1,571.67 1,570.38 1,571.63 8,974.4K
10:02 1,571.42 1,572.10 1,570.89 1,572.10 9,152.6K
10:03 1,571.91 1,573.25 1,571.91 1,573.25 11,078.3K
10:04 1,573.75 1,574.23 1,573.45 1,573.86 11,507.1K
10:05 1,574.21 1,574.21 1,572.71 1,572.71 9,949.2K
10:06 1,572.46 1,572.46 1,571.09 1,571.29 12,169.0K
10:07 1,571.02 1,571.23 1,570.13 1,570.76 9,233.6K
10:08 1,570.48 1,572.73 1,570.48 1,572.73 6,506.0K
10:09 1,572.62 1,573.14 1,572.02 1,572.23 11,925.5K
10:10 1,572.44 1,572.98 1,572.44 1,572.67 5,457.0K
10:11 1,572.56 1,572.66 1,572.24 1,572.46 5,252.0K
10:12 1,572.44 1,573.03 1,571.66 1,571.66 6,809.0K
10:13 1,571.46 1,571.46 1,570.89 1,571.45 5,237.4K
10:14 1,570.78 1,570.79 1,569.07 1,569.35 13,963.7K
10:15 1,569.35 1,571.02 1,569.35 1,569.89 6,949.8K
10:16 1,569.49 1,569.71 1,568.99 1,569.42 3,699.9K
10:17 1,568.95 1,569.71 1,568.95 1,569.63 6,610.7K
10:18 1,569.49 1,570.39 1,569.23 1,570.03 3,198.8K
10:19 1,570.00 1,570.00 1,567.50 1,567.50 9,751.7K
10:20 1,568.11 1,568.11 1,566.24 1,566.24 10,130.7K
10:21 1,566.49 1,567.34 1,566.10 1,566.46 6,635.5K
10:22 1,566.57 1,566.96 1,566.00 1,566.64 4,640.5K
10:23 1,566.62 1,568.58 1,566.62 1,568.19 5,021.1K
10:24 1,567.97 1,569.14 1,567.97 1,568.89 5,903.0K
10:25 1,569.03 1,569.03 1,568.11 1,568.64 8,057.8K
10:26 1,568.63 1,568.80 1,568.33 1,568.48 3,590.2K
10:27 1,568.64 1,569.14 1,568.51 1,568.82 3,960.3K
10:28 1,568.34 1,568.97 1,567.96 1,567.96 6,324.8K
10:29 1,567.81 1,567.88 1,567.10 1,567.20 2,292.5K
10:30 1,567.27 1,567.77 1,567.10 1,567.77 5,265.6K
10:31 1,568.24 1,569.39 1,568.20 1,568.79 4,613.2K
10:32 1,569.53 1,569.82 1,569.34 1,569.41 4,546.7K
10:33 1,569.25 1,569.27 1,568.29 1,568.85 3,122.8K
10:34 1,568.82 1,570.22 1,568.82 1,570.12 6,327.0K
10:35 1,570.35 1,570.63 1,569.90 1,569.92 4,029.0K
10:36 1,569.54 1,569.81 1,569.15 1,569.24 3,083.9K
10:37 1,569.47 1,571.06 1,569.47 1,570.95 5,805.9K
10:38 1,571.17 1,571.83 1,571.17 1,571.73 4,767.2K
10:39 1,571.98 1,571.98 1,570.98 1,571.15 3,426.9K
10:40 1,570.90 1,570.90 1,569.57 1,569.57 3,982.7K
10:41 1,569.18 1,569.18 1,568.40 1,568.58 4,128.3K
10:42 1,568.83 1,569.03 1,568.26 1,568.89 4,898.6K
10:43 1,568.36 1,568.52 1,566.99 1,566.99 5,474.9K
10:44 1,566.70 1,566.89 1,565.52 1,565.52 10,370.0K
10:45 1,565.57 1,565.59 1,563.52 1,563.52 5,022.1K
10:46 1,563.48 1,563.69 1,562.24 1,562.65 5,232.5K
10:47 1,562.64 1,563.34 1,562.10 1,563.13 4,346.2K
10:48 1,563.23 1,565.73 1,563.23 1,565.49 4,558.8K
10:49 1,565.81 1,566.04 1,565.61 1,565.61 2,314.9K
10:50 1,565.70 1,565.73 1,564.99 1,565.73 2,030.5K
10:51 1,565.65 1,566.06 1,565.58 1,565.66 1,882.6K
10:52 1,565.99 1,566.27 1,565.69 1,566.01 4,171.9K
10:53 1,566.23 1,566.99 1,566.12 1,566.99 4,410.2K
10:54 1,566.86 1,566.99 1,566.52 1,566.81 4,248.7K
10:55 1,566.84 1,567.04 1,566.68 1,566.77 2,692.0K
10:56 1,566.93 1,568.17 1,566.60 1,568.17 4,060.0K
10:57 1,568.09 1,568.31 1,567.63 1,568.11 6,077.3K
10:58 1,568.05 1,570.49 1,568.05 1,570.38 6,099.5K
10:59 1,570.18 1,570.48 1,569.96 1,570.29 3,994.0K
11:00 1,570.27 1,570.27 1,568.64 1,568.68 2,323.5K
11:01 1,568.70 1,569.72 1,568.70 1,569.44 3,231.3K
11:02 1,569.35 1,569.80 1,569.28 1,569.60 4,886.9K
11:03 1,569.49 1,569.73 1,569.28 1,569.39 4,453.4K
11:04 1,569.63 1,569.74 1,568.94 1,569.03 2,370.2K
11:05 1,569.03 1,570.18 1,568.98 1,570.04 4,395.0K
11:06 1,570.05 1,570.46 1,570.05 1,570.44 3,673.5K
11:07 1,570.11 1,571.65 1,569.99 1,571.65 3,407.2K
11:08 1,571.72 1,572.56 1,571.72 1,572.56 3,421.2K
11:09 1,572.71 1,573.60 1,572.71 1,573.02 3,362.8K
11:10 1,573.09 1,573.09 1,572.01 1,572.01 2,691.7K
11:11 1,572.32 1,573.90 1,572.28 1,573.90 2,934.2K
11:12 1,574.07 1,574.07 1,573.69 1,573.93 3,024.1K
11:13 1,573.97 1,573.99 1,573.47 1,573.47 3,125.4K
11:14 1,573.61 1,574.31 1,573.61 1,573.65 4,141.7K
11:15 1,574.24 1,574.59 1,574.04 1,574.32 2,467.9K
11:16 1,574.13 1,574.52 1,573.98 1,574.37 3,513.2K
11:17 1,573.55 1,573.83 1,573.49 1,573.69 3,920.2K
11:18 1,573.82 1,575.38 1,573.82 1,575.38 4,917.3K
11:19 1,574.80 1,575.25 1,573.84 1,574.28 5,148.4K
11:20 1,573.90 1,574.31 1,573.60 1,573.81 2,972.4K
11:21 1,573.69 1,574.05 1,573.69 1,573.91 5,181.5K
11:22 1,573.85 1,575.44 1,573.85 1,575.28 3,097.0K
11:23 1,575.23 1,576.36 1,575.23 1,576.04 5,616.4K
11:24 1,575.82 1,576.60 1,575.82 1,576.60 4,964.2K
11:25 1,576.22 1,576.78 1,575.94 1,576.78 3,079.4K
11:26 1,576.76 1,577.94 1,576.76 1,577.94 5,617.4K
11:27 1,577.93 1,578.17 1,577.02 1,578.17 6,244.2K
11:28 1,578.03 1,578.37 1,577.81 1,578.16 2,781.6K
11:29 1,578.59 1,579.31 1,578.53 1,579.31 3,329.8K
11:30 1,579.17 1,579.17 1,577.99 1,578.35 5,923.1K
11:31 1,578.48 1,578.91 1,578.48 1,578.53 4,158.2K
11:32 1,578.36 1,578.57 1,577.89 1,578.24 2,826.3K
11:33 1,578.38 1,578.52 1,577.82 1,578.12 1,708.9K
11:34 1,578.11 1,578.11 1,577.26 1,577.44 1,905.4K
11:35 1,577.35 1,577.37 1,576.83 1,576.92 2,441.8K
11:36 1,576.40 1,576.52 1,575.11 1,575.11 5,719.4K
11:37 1,574.84 1,575.88 1,574.84 1,575.77 1,620.1K
11:38 1,575.60 1,576.51 1,575.60 1,576.27 1,844.5K
11:39 1,576.44 1,577.34 1,576.44 1,577.09 1,303.6K
11:40 1,576.99 1,577.39 1,576.99 1,577.38 1,222.0K
11:41 1,577.48 1,578.01 1,577.48 1,577.69 2,912.7K
11:42 1,577.95 1,577.95 1,576.84 1,576.84 1,482.4K
11:43 1,576.99 1,577.19 1,576.74 1,577.05 2,046.2K
11:44 1,577.09 1,577.30 1,576.67 1,577.22 3,422.0K
11:45 1,577.09 1,577.65 1,577.06 1,577.09 2,808.1K
11:46 1,577.08 1,577.34 1,576.68 1,576.85 1,370.1K
11:47 1,576.82 1,577.18 1,576.70 1,576.70 1,594.1K
11:48 1,577.17 1,577.17 1,576.37 1,576.37 1,666.0K
11:49 1,576.27 1,576.27 1,575.80 1,576.01 2,899.2K
11:50 1,575.82 1,576.15 1,575.63 1,575.73 3,243.4K
11:51 1,575.32 1,575.74 1,574.99 1,575.04 968.0K
11:52 1,575.11 1,575.34 1,574.67 1,574.79 1,416.7K
11:53 1,574.70 1,576.03 1,574.65 1,575.90 1,927.1K
11:54 1,575.91 1,576.22 1,575.65 1,575.71 1,099.6K
11:55 1,575.59 1,576.07 1,575.59 1,575.95 1,196.7K
11:56 1,576.21 1,576.27 1,575.77 1,575.77 1,921.9K
11:57 1,575.78 1,576.00 1,575.56 1,576.00 2,354.8K
11:58 1,576.03 1,576.28 1,575.65 1,575.87 1,820.1K
11:59 1,575.95 1,576.59 1,575.70 1,576.26 3,549.9K
12:00 1,576.39 1,576.39 1,576.39 1,576.39 95.1K
13:00 1,576.33 1,577.46 1,576.33 1,577.41 7,849.9K
13:01 1,577.04 1,577.33 1,576.48 1,576.64 6,026.0K
13:02 1,576.64 1,576.87 1,575.22 1,575.75 4,919.6K
13:03 1,575.39 1,576.44 1,575.15 1,576.44 2,978.9K
13:04 1,576.57 1,578.26 1,576.57 1,578.12 4,421.1K
13:05 1,578.42 1,579.62 1,578.42 1,579.58 10,829.3K
13:06 1,578.99 1,580.01 1,578.74 1,579.98 9,607.1K
13:07 1,579.63 1,579.77 1,579.20 1,579.32 3,421.5K
13:08 1,579.34 1,579.57 1,578.75 1,578.75 3,283.8K
13:09 1,579.00 1,579.36 1,578.72 1,578.72 3,316.4K
13:10 1,578.88 1,579.09 1,578.40 1,578.67 3,842.6K
13:11 1,578.33 1,578.86 1,578.20 1,578.86 5,531.6K
13:12 1,579.03 1,579.18 1,578.47 1,578.53 4,100.7K
13:13 1,578.12 1,578.27 1,577.72 1,577.79 2,516.3K
13:14 1,577.90 1,577.90 1,577.11 1,577.18 2,496.2K
13:15 1,577.00 1,578.56 1,577.00 1,578.56 2,474.9K
13:16 1,578.29 1,578.37 1,577.03 1,577.03 5,504.6K
13:17 1,577.59 1,578.18 1,577.49 1,577.86 3,183.8K
13:18 1,577.66 1,577.66 1,577.00 1,577.00 2,648.2K
13:19 1,577.24 1,577.24 1,576.01 1,576.05 2,875.9K
13:20 1,576.08 1,577.09 1,576.08 1,577.09 3,284.6K
13:21 1,577.29 1,577.68 1,576.29 1,576.44 2,173.0K
13:22 1,576.24 1,576.40 1,575.15 1,575.15 3,549.6K
13:23 1,575.40 1,575.80 1,575.18 1,575.35 2,512.1K
13:24 1,575.35 1,575.43 1,574.77 1,575.43 2,898.4K
13:25 1,575.38 1,575.91 1,575.22 1,575.57 1,964.3K
13:26 1,575.45 1,576.06 1,575.45 1,575.92 1,049.7K
13:27 1,575.46 1,575.91 1,575.19 1,575.33 2,985.7K
13:28 1,575.51 1,576.29 1,575.29 1,576.29 1,774.3K
13:29 1,576.31 1,577.07 1,576.28 1,577.07 1,827.3K
13:30 1,577.18 1,578.35 1,577.18 1,578.35 3,077.4K
13:31 1,578.02 1,578.18 1,576.97 1,577.11 2,172.4K
13:32 1,576.85 1,576.85 1,575.75 1,576.72 4,752.7K
13:33 1,576.54 1,577.53 1,576.43 1,577.50 1,964.2K
13:34 1,576.94 1,577.40 1,576.90 1,577.02 1,708.8K
13:35 1,576.98 1,577.28 1,576.63 1,576.65 1,906.5K
13:36 1,576.57 1,576.66 1,576.30 1,576.65 2,535.6K
13:37 1,576.48 1,576.71 1,576.21 1,576.61 1,534.3K
13:38 1,576.65 1,576.86 1,576.46 1,576.46 1,887.1K
13:39 1,576.85 1,577.21 1,576.68 1,577.21 1,629.9K
13:40 1,576.82 1,577.09 1,576.12 1,576.22 2,138.2K
13:41 1,576.32 1,576.32 1,575.27 1,575.57 3,044.5K
13:42 1,575.62 1,576.04 1,575.26 1,576.04 2,368.5K
13:43 1,576.05 1,577.13 1,576.04 1,576.80 5,107.7K
13:44 1,577.33 1,577.33 1,576.67 1,576.88 1,704.5K
13:45 1,577.07 1,577.13 1,576.52 1,577.09 1,771.4K
13:46 1,576.93 1,577.00 1,576.02 1,576.02 3,459.4K
13:47 1,575.96 1,576.05 1,575.41 1,575.55 3,271.9K
13:48 1,575.48 1,575.48 1,574.32 1,574.32 2,671.5K
13:49 1,574.48 1,574.64 1,574.01 1,574.09 3,530.8K
13:50 1,574.12 1,574.76 1,574.12 1,574.29 3,000.8K
13:51 1,574.69 1,574.71 1,574.25 1,574.71 1,651.7K
13:52 1,574.78 1,575.14 1,574.58 1,575.12 2,677.7K
13:53 1,574.82 1,575.71 1,574.63 1,575.45 1,761.9K
13:54 1,575.29 1,575.68 1,575.29 1,575.29 2,198.2K
13:55 1,575.28 1,575.42 1,574.98 1,575.23 2,078.1K
13:56 1,575.17 1,576.30 1,575.17 1,576.09 3,069.2K
13:57 1,576.30 1,577.53 1,576.30 1,577.53 3,526.2K
13:58 1,577.51 1,577.70 1,577.33 1,577.64 1,560.2K
13:59 1,577.42 1,577.93 1,577.42 1,577.53 1,298.7K
14:00 1,577.56 1,577.78 1,577.22 1,577.50 1,971.2K
14:01 1,577.57 1,578.09 1,577.36 1,577.64 1,952.0K
14:02 1,577.90 1,577.97 1,576.90 1,577.06 3,096.4K
14:03 1,576.94 1,577.13 1,576.75 1,576.84 1,979.1K
14:04 1,576.95 1,577.33 1,576.95 1,577.23 1,391.2K
14:05 1,576.90 1,577.49 1,576.90 1,577.10 1,630.3K
14:06 1,577.28 1,577.85 1,577.26 1,577.50 1,586.1K
14:07 1,577.24 1,577.44 1,576.89 1,576.89 1,177.9K
14:08 1,577.13 1,577.49 1,577.01 1,577.39 3,869.0K
14:09 1,577.22 1,577.22 1,576.59 1,576.59 3,230.7K
14:10 1,576.38 1,577.03 1,576.24 1,577.03 1,820.9K
14:11 1,576.37 1,578.31 1,576.37 1,578.31 2,125.0K
14:12 1,578.24 1,579.70 1,578.24 1,579.70 6,922.9K
14:13 1,579.33 1,580.33 1,579.33 1,579.90 1,835.5K
14:14 1,579.69 1,580.21 1,579.64 1,579.97 2,937.9K
14:15 1,580.04 1,580.04 1,579.43 1,579.43 1,999.1K
14:16 1,579.41 1,579.69 1,579.21 1,579.35 1,690.2K
14:17 1,579.70 1,581.89 1,579.32 1,581.50 5,851.9K
14:18 1,581.53 1,581.78 1,581.30 1,581.32 2,220.2K
14:19 1,581.12 1,581.69 1,581.12 1,581.59 2,426.8K
14:20 1,581.44 1,581.44 1,580.72 1,580.91 3,646.7K
14:21 1,581.04 1,581.04 1,579.16 1,579.18 4,944.4K
14:22 1,579.34 1,579.91 1,579.31 1,579.72 1,435.1K
14:23 1,580.04 1,580.17 1,579.40 1,580.17 5,492.3K
14:24 1,579.99 1,580.35 1,579.82 1,580.35 1,813.2K
14:25 1,580.19 1,580.65 1,580.10 1,580.28 1,525.6K
14:26 1,579.92 1,579.92 1,579.18 1,579.37 3,586.5K
14:27 1,579.50 1,579.50 1,578.63 1,579.01 2,167.4K
14:28 1,579.27 1,579.27 1,578.70 1,578.70 2,572.1K
14:29 1,578.80 1,578.80 1,578.11 1,578.56 1,929.2K
14:30 1,578.32 1,578.38 1,577.53 1,577.53 2,884.2K
14:31 1,577.58 1,577.81 1,577.20 1,577.20 1,562.3K
14:32 1,577.43 1,577.70 1,577.22 1,577.70 1,732.0K
14:33 1,577.73 1,578.78 1,577.42 1,578.78 2,002.9K
14:34 1,578.47 1,578.92 1,578.39 1,578.58 1,883.8K
14:35 1,578.76 1,579.03 1,578.75 1,578.95 3,115.2K
14:36 1,578.93 1,579.02 1,578.48 1,578.62 1,753.8K
14:37 1,578.39 1,579.11 1,578.39 1,579.01 1,709.1K
14:38 1,578.91 1,579.12 1,578.47 1,578.76 3,409.4K
14:39 1,578.70 1,579.02 1,578.46 1,578.46 1,628.5K
14:40 1,578.62 1,578.69 1,578.04 1,578.04 2,639.1K
14:41 1,578.30 1,578.30 1,577.48 1,577.66 1,997.6K
14:42 1,577.55 1,577.55 1,576.40 1,576.40 2,398.4K
14:43 1,576.63 1,576.79 1,576.54 1,576.70 2,537.9K
14:44 1,576.44 1,576.77 1,576.34 1,576.39 2,373.1K
14:45 1,576.30 1,576.77 1,576.25 1,576.71 1,995.0K
14:46 1,576.61 1,576.88 1,576.32 1,576.64 1,792.3K
14:47 1,576.70 1,577.24 1,576.70 1,577.22 1,991.0K
14:48 1,577.37 1,577.41 1,576.97 1,577.07 1,513.0K
14:49 1,576.84 1,577.58 1,576.71 1,576.71 1,776.9K
14:50 1,577.10 1,577.10 1,576.42 1,576.65 2,249.5K
14:51 1,576.62 1,577.01 1,576.62 1,576.77 1,681.7K
14:52 1,576.82 1,576.82 1,576.12 1,576.33 2,022.2K
14:53 1,576.43 1,576.45 1,575.92 1,576.22 3,980.9K
14:54 1,576.20 1,576.47 1,576.07 1,576.34 1,771.6K
14:55 1,576.09 1,576.54 1,575.99 1,576.31 2,620.0K
14:56 1,576.09 1,576.53 1,576.03 1,576.43 2,152.7K
14:57 1,576.58 1,577.04 1,576.33 1,576.96 2,456.6K
14:58 1,576.92 1,577.47 1,576.43 1,577.47 3,240.4K
14:59 1,577.29 1,577.44 1,576.99 1,577.10 1,393.3K
15:00 1,577.28 1,577.94 1,577.04 1,577.94 3,337.5K
15:01 1,577.73 1,578.24 1,577.73 1,578.07 3,597.1K
15:02 1,578.08 1,578.08 1,577.15 1,577.15 2,245.4K
15:03 1,577.54 1,577.54 1,575.12 1,575.12 4,153.4K
15:04 1,575.28 1,575.36 1,574.26 1,574.41 2,242.3K
15:05 1,574.43 1,575.23 1,574.43 1,575.00 2,146.2K
15:06 1,575.40 1,576.08 1,574.98 1,575.93 1,854.8K
15:07 1,575.43 1,575.87 1,575.43 1,575.57 2,102.4K
15:08 1,575.76 1,576.65 1,575.76 1,576.52 2,631.8K
15:09 1,576.65 1,577.04 1,576.38 1,576.61 1,880.9K
15:10 1,576.41 1,577.41 1,576.41 1,577.04 2,374.7K
15:11 1,577.17 1,577.72 1,576.98 1,577.66 1,852.6K
15:12 1,577.59 1,578.79 1,577.41 1,578.57 2,970.7K
15:13 1,578.63 1,578.73 1,578.12 1,578.14 1,969.8K
15:14 1,578.22 1,578.22 1,577.52 1,577.92 2,553.9K
15:15 1,577.68 1,578.32 1,577.44 1,578.32 2,519.3K
15:16 1,577.73 1,578.33 1,577.73 1,577.99 2,635.9K
15:17 1,578.56 1,578.61 1,578.11 1,578.61 3,702.3K
15:18 1,578.52 1,578.91 1,578.17 1,578.91 3,193.1K
15:19 1,578.82 1,579.30 1,578.80 1,579.27 2,680.9K
15:20 1,579.29 1,580.23 1,578.93 1,580.23 4,890.7K
15:21 1,580.50 1,580.76 1,580.29 1,580.68 3,360.7K
15:22 1,580.13 1,580.39 1,579.11 1,579.11 3,111.4K
15:23 1,579.69 1,579.72 1,579.27 1,579.57 3,089.3K
15:24 1,579.17 1,579.30 1,578.75 1,579.25 2,137.9K
15:25 1,579.04 1,579.40 1,578.94 1,579.09 1,587.8K
15:26 1,579.24 1,579.24 1,578.57 1,578.59 2,502.9K
15:27 1,578.41 1,578.97 1,578.34 1,578.63 2,490.3K
15:28 1,578.64 1,578.67 1,578.19 1,578.46 2,425.0K
15:29 1,578.24 1,578.75 1,577.99 1,578.38 2,560.0K
15:30 1,578.21 1,579.27 1,578.21 1,578.50 2,373.8K
15:31 1,578.84 1,578.84 1,578.16 1,578.41 5,032.2K
15:32 1,578.66 1,578.68 1,578.19 1,578.19 2,059.4K
15:33 1,577.92 1,578.18 1,577.83 1,577.83 2,308.6K
15:34 1,578.02 1,578.34 1,577.79 1,577.98 2,227.8K
15:35 1,577.91 1,578.07 1,577.72 1,577.84 2,865.9K
15:36 1,577.74 1,577.84 1,577.25 1,577.64 2,502.6K
15:37 1,577.41 1,577.79 1,577.10 1,577.48 4,018.3K
15:38 1,577.29 1,577.64 1,577.09 1,577.37 3,304.2K
15:39 1,577.06 1,577.53 1,576.55 1,576.55 3,046.1K
15:40 1,577.00 1,577.01 1,576.22 1,576.66 6,306.0K
15:41 1,576.41 1,577.08 1,576.40 1,576.99 5,221.4K
15:42 1,576.81 1,577.37 1,576.54 1,577.37 5,056.9K
15:43 1,577.14 1,577.45 1,577.11 1,577.45 6,960.6K
15:44 1,577.62 1,577.62 1,576.96 1,576.96 4,033.9K
15:45 1,576.95 1,577.04 1,576.27 1,576.51 9,633.9K
15:46 1,576.44 1,576.45 1,575.48 1,575.90 5,727.1K
15:47 1,575.73 1,575.73 1,575.16 1,575.29 4,340.4K
15:48 1,575.17 1,576.10 1,575.17 1,575.61 6,474.6K
15:49 1,575.46 1,575.91 1,575.38 1,575.43 5,495.9K
15:50 1,575.83 1,575.97 1,575.41 1,575.64 5,953.0K
15:51 1,575.78 1,576.02 1,575.51 1,576.02 6,535.5K
15:52 1,575.71 1,576.20 1,575.71 1,575.99 5,573.1K
15:53 1,576.46 1,576.46 1,575.87 1,576.40 5,550.9K
15:54 1,576.36 1,576.68 1,576.30 1,576.41 5,915.6K
15:55 1,576.34 1,576.49 1,576.00 1,576.22 5,071.4K
15:56 1,576.29 1,576.93 1,576.16 1,576.52 6,859.1K
15:57 1,576.69 1,576.99 1,576.44 1,576.90 7,754.6K
15:58 1,577.29 1,577.47 1,576.75 1,577.41 3,915.7K
15:59 1,576.95 1,577.51 1,576.79 1,577.51 64,414.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible