CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,471.71 1,473.12 1,468.92 1,470.51 43,843.6K
09:31 1,470.58 1,471.27 1,470.16 1,471.12 11,214.0K
09:32 1,471.43 1,472.84 1,471.15 1,471.15 10,429.9K
09:33 1,470.67 1,472.75 1,469.73 1,472.75 8,530.6K
09:34 1,473.20 1,474.11 1,471.95 1,474.11 10,222.9K
09:35 1,474.50 1,474.50 1,472.44 1,474.37 7,821.6K
09:36 1,475.01 1,475.32 1,473.93 1,474.12 8,326.3K
09:37 1,475.49 1,475.49 1,472.91 1,475.26 6,587.4K
09:38 1,475.66 1,478.09 1,475.66 1,475.85 8,558.7K
09:39 1,475.51 1,475.68 1,474.72 1,475.13 6,642.2K
09:40 1,475.33 1,475.33 1,473.77 1,474.47 7,122.0K
09:41 1,475.60 1,476.28 1,473.31 1,473.31 7,509.6K
09:42 1,472.94 1,474.08 1,472.72 1,473.04 5,861.3K
09:43 1,473.33 1,473.33 1,471.03 1,471.03 5,484.1K
09:44 1,471.71 1,475.12 1,471.71 1,474.20 6,903.6K
09:45 1,474.46 1,474.50 1,471.69 1,471.69 5,203.1K
09:46 1,471.83 1,472.68 1,471.19 1,472.63 3,434.1K
09:47 1,472.65 1,473.39 1,472.34 1,472.34 4,831.0K
09:48 1,471.85 1,471.85 1,469.91 1,470.11 4,651.7K
09:49 1,469.68 1,469.75 1,467.05 1,467.22 6,993.8K
09:50 1,467.79 1,468.38 1,467.79 1,468.04 3,491.4K
09:51 1,467.85 1,468.07 1,465.48 1,465.62 5,706.4K
09:52 1,465.51 1,465.51 1,464.02 1,464.02 4,691.8K
09:53 1,464.03 1,465.46 1,464.03 1,464.49 5,521.1K
09:54 1,464.37 1,464.37 1,463.92 1,463.92 5,272.5K
09:55 1,463.93 1,463.93 1,462.91 1,463.10 3,022.9K
09:56 1,462.98 1,463.08 1,462.01 1,462.09 4,666.4K
09:57 1,461.81 1,461.81 1,461.03 1,461.04 3,357.9K
09:58 1,461.23 1,461.82 1,461.05 1,461.74 4,121.6K
09:59 1,462.19 1,463.91 1,462.19 1,463.52 4,195.0K
10:00 1,463.07 1,465.59 1,463.07 1,465.58 6,180.3K
10:01 1,465.76 1,465.93 1,464.93 1,464.93 5,669.0K
10:02 1,465.08 1,465.08 1,463.30 1,463.34 4,623.7K
10:03 1,463.67 1,464.10 1,463.09 1,464.08 2,879.0K
10:04 1,464.01 1,464.82 1,464.01 1,464.71 3,442.3K
10:05 1,464.65 1,465.07 1,464.40 1,465.07 2,022.2K
10:06 1,465.01 1,465.01 1,464.43 1,464.43 3,454.6K
10:07 1,464.70 1,466.24 1,464.53 1,466.00 6,010.4K
10:08 1,465.32 1,465.56 1,463.62 1,463.92 5,223.3K
10:09 1,464.00 1,464.20 1,463.37 1,463.72 1,796.4K
10:10 1,463.65 1,465.49 1,463.48 1,465.49 3,000.2K
10:11 1,465.43 1,467.29 1,465.43 1,467.26 4,814.8K
10:12 1,467.24 1,467.67 1,466.99 1,467.63 3,034.2K
10:13 1,467.96 1,470.14 1,467.96 1,470.14 3,190.4K
10:14 1,469.87 1,469.87 1,468.26 1,468.34 3,565.6K
10:15 1,468.22 1,468.22 1,466.64 1,466.64 3,497.9K
10:16 1,466.94 1,469.20 1,466.93 1,469.20 4,511.5K
10:17 1,469.65 1,469.78 1,469.40 1,469.70 3,181.6K
10:18 1,469.60 1,469.60 1,468.42 1,468.42 4,089.4K
10:19 1,468.39 1,470.87 1,468.36 1,470.87 4,842.6K
10:20 1,470.97 1,470.97 1,470.34 1,470.34 5,459.0K
10:21 1,470.59 1,470.63 1,469.76 1,469.90 2,803.6K
10:22 1,469.85 1,470.06 1,469.13 1,469.18 3,996.5K
10:23 1,469.62 1,470.26 1,469.56 1,470.19 6,420.4K
10:24 1,470.09 1,470.09 1,469.25 1,469.25 7,033.3K
10:25 1,468.86 1,469.36 1,468.47 1,468.89 3,216.4K
10:26 1,469.05 1,469.05 1,468.37 1,468.42 2,336.4K
10:27 1,468.17 1,469.29 1,468.17 1,469.29 4,713.7K
10:28 1,469.54 1,471.77 1,469.54 1,471.66 5,555.5K
10:29 1,471.41 1,471.41 1,469.25 1,469.25 2,703.6K
10:30 1,469.15 1,469.69 1,469.05 1,469.42 2,519.8K
10:31 1,469.19 1,470.33 1,469.19 1,469.42 2,319.2K
10:32 1,469.32 1,471.18 1,469.32 1,470.92 4,974.7K
10:33 1,471.16 1,471.52 1,470.41 1,470.71 3,434.8K
10:34 1,470.33 1,470.67 1,469.91 1,470.33 4,122.1K
10:35 1,470.16 1,471.91 1,470.16 1,471.56 4,257.6K
10:36 1,471.87 1,472.81 1,471.87 1,472.79 4,773.8K
10:37 1,472.86 1,474.97 1,472.76 1,474.97 5,289.8K
10:38 1,475.02 1,475.95 1,475.02 1,475.93 5,532.4K
10:39 1,475.76 1,475.97 1,475.44 1,475.84 4,170.3K
10:40 1,475.89 1,475.91 1,473.87 1,473.87 5,091.3K
10:41 1,473.29 1,473.33 1,471.65 1,471.65 5,086.1K
10:42 1,471.93 1,472.02 1,470.67 1,470.69 3,619.7K
10:43 1,470.39 1,470.47 1,469.85 1,470.35 3,396.0K
10:44 1,470.74 1,471.50 1,470.74 1,471.50 3,256.5K
10:45 1,471.54 1,471.86 1,471.23 1,471.23 4,736.3K
10:46 1,471.31 1,471.90 1,471.25 1,471.74 2,813.0K
10:47 1,470.58 1,470.58 1,470.08 1,470.27 2,793.1K
10:48 1,470.38 1,470.59 1,470.12 1,470.34 2,522.6K
10:49 1,470.73 1,471.65 1,470.54 1,471.21 2,451.1K
10:50 1,471.58 1,471.58 1,470.52 1,470.52 2,237.3K
10:51 1,470.56 1,470.56 1,469.88 1,470.37 3,883.1K
10:52 1,470.10 1,470.29 1,469.16 1,469.16 2,301.8K
10:53 1,469.20 1,469.70 1,469.00 1,469.23 2,986.2K
10:54 1,469.13 1,470.73 1,469.13 1,470.73 3,552.6K
10:55 1,471.08 1,471.41 1,471.08 1,471.16 4,472.0K
10:56 1,471.05 1,471.05 1,470.55 1,470.82 2,549.5K
10:57 1,470.81 1,470.96 1,470.60 1,470.90 1,818.0K
10:58 1,470.59 1,471.90 1,470.59 1,471.69 1,861.5K
10:59 1,471.86 1,472.15 1,471.55 1,471.87 1,881.8K
11:00 1,472.02 1,473.96 1,471.99 1,473.96 6,699.9K
11:01 1,473.93 1,474.07 1,473.50 1,473.50 2,639.7K
11:02 1,473.58 1,475.63 1,473.58 1,475.63 6,898.9K
11:03 1,475.37 1,476.56 1,475.37 1,476.56 6,432.1K
11:04 1,476.78 1,477.88 1,476.78 1,477.22 4,344.4K
11:05 1,477.33 1,478.28 1,477.33 1,478.26 3,928.3K
11:06 1,478.78 1,479.50 1,478.76 1,479.50 3,790.2K
11:07 1,479.20 1,479.55 1,477.87 1,477.87 4,929.1K
11:08 1,477.86 1,477.95 1,477.26 1,477.26 4,041.3K
11:09 1,477.69 1,479.61 1,477.69 1,479.46 4,879.5K
11:10 1,479.54 1,480.99 1,479.54 1,480.99 4,158.9K
11:11 1,481.09 1,481.99 1,481.09 1,481.69 3,651.7K
11:12 1,481.40 1,482.57 1,481.40 1,482.09 5,741.5K
11:13 1,482.03 1,482.77 1,482.03 1,482.64 5,158.3K
11:14 1,482.88 1,483.59 1,482.88 1,483.02 4,652.1K
11:15 1,482.52 1,482.52 1,481.82 1,481.82 5,181.7K
11:16 1,481.50 1,481.63 1,480.88 1,481.46 2,773.5K
11:17 1,481.78 1,483.62 1,481.78 1,483.62 4,629.6K
11:18 1,484.15 1,485.70 1,484.07 1,485.70 4,876.1K
11:19 1,485.51 1,485.88 1,484.67 1,484.67 4,387.6K
11:20 1,484.89 1,484.89 1,484.44 1,484.68 3,553.1K
11:21 1,484.66 1,484.66 1,483.52 1,483.71 2,858.9K
11:22 1,483.20 1,485.28 1,483.15 1,485.16 3,642.5K
11:23 1,485.21 1,485.21 1,483.71 1,483.71 2,871.9K
11:24 1,483.49 1,483.80 1,482.83 1,482.83 2,143.8K
11:25 1,482.92 1,483.65 1,482.92 1,483.65 3,059.0K
11:26 1,483.59 1,483.82 1,483.44 1,483.53 2,038.2K
11:27 1,483.55 1,484.54 1,483.39 1,484.54 3,315.6K
11:28 1,485.03 1,485.40 1,485.02 1,485.30 1,883.4K
11:29 1,485.62 1,485.62 1,485.02 1,485.04 3,105.0K
11:30 1,485.16 1,485.54 1,485.14 1,485.54 1,556.2K
11:31 1,485.83 1,485.95 1,485.62 1,485.92 2,658.8K
11:32 1,486.47 1,486.65 1,486.01 1,486.31 2,926.4K
11:33 1,486.07 1,486.50 1,486.07 1,486.48 1,540.6K
11:34 1,486.52 1,487.19 1,486.47 1,487.19 2,217.6K
11:35 1,487.07 1,487.07 1,486.40 1,486.55 4,770.8K
11:36 1,486.43 1,486.43 1,484.45 1,484.50 3,070.3K
11:37 1,484.56 1,484.59 1,483.88 1,483.88 1,682.1K
11:38 1,484.13 1,484.13 1,483.26 1,483.26 1,707.0K
11:39 1,483.14 1,483.14 1,482.55 1,483.04 2,511.3K
11:40 1,482.92 1,483.32 1,482.74 1,483.18 5,208.3K
11:41 1,483.22 1,484.19 1,482.94 1,484.01 1,803.1K
11:42 1,484.27 1,484.27 1,483.77 1,483.84 1,044.8K
11:43 1,483.82 1,483.98 1,483.50 1,483.92 1,310.7K
11:44 1,483.68 1,483.95 1,483.32 1,483.77 1,515.9K
11:45 1,483.67 1,483.86 1,483.32 1,483.51 1,712.0K
11:46 1,483.33 1,483.33 1,482.82 1,482.83 1,628.7K
11:47 1,482.71 1,482.75 1,482.30 1,482.41 2,934.2K
11:48 1,483.03 1,485.03 1,483.03 1,484.75 3,051.1K
11:49 1,484.86 1,485.06 1,484.50 1,485.06 1,229.4K
11:50 1,484.90 1,485.06 1,484.29 1,484.41 1,805.5K
11:51 1,483.98 1,484.10 1,483.46 1,483.82 1,201.2K
11:52 1,483.73 1,483.74 1,483.50 1,483.50 960.4K
11:53 1,483.33 1,483.90 1,483.33 1,483.47 1,395.4K
11:54 1,483.65 1,483.86 1,483.37 1,483.78 954.1K
11:55 1,483.64 1,484.04 1,483.29 1,483.92 1,308.6K
11:56 1,483.82 1,483.90 1,483.47 1,483.60 1,370.0K
11:57 1,483.63 1,483.93 1,483.46 1,483.76 1,185.5K
11:58 1,483.50 1,483.79 1,483.17 1,483.29 2,080.6K
11:59 1,483.23 1,483.42 1,483.01 1,483.12 971.5K
12:00 1,483.30 1,483.30 1,483.30 1,483.30 1.0K
13:00 1,484.50 1,484.50 1,482.26 1,482.57 9,325.1K
13:01 1,482.82 1,482.82 1,481.67 1,481.87 2,651.2K
13:02 1,482.15 1,483.21 1,481.83 1,483.21 1,775.1K
13:03 1,483.19 1,484.30 1,483.19 1,484.30 3,350.1K
13:04 1,484.19 1,484.19 1,482.77 1,483.19 4,163.9K
13:05 1,483.04 1,483.29 1,480.87 1,481.00 3,363.6K
13:06 1,480.71 1,480.71 1,479.61 1,479.93 2,738.0K
13:07 1,479.80 1,480.60 1,479.49 1,480.60 2,170.9K
13:08 1,480.68 1,480.72 1,480.31 1,480.72 2,218.1K
13:09 1,481.23 1,482.74 1,481.23 1,482.13 3,652.5K
13:10 1,482.34 1,482.97 1,482.24 1,482.53 1,545.9K
13:11 1,482.65 1,483.42 1,482.65 1,483.18 2,652.8K
13:12 1,483.20 1,483.72 1,483.14 1,483.52 2,443.7K
13:13 1,483.65 1,484.36 1,483.65 1,484.36 1,928.7K
13:14 1,484.48 1,485.29 1,484.43 1,485.22 2,147.7K
13:15 1,484.84 1,484.84 1,482.98 1,482.98 1,901.7K
13:16 1,483.06 1,483.06 1,482.50 1,482.76 1,737.6K
13:17 1,482.41 1,482.41 1,480.66 1,480.66 4,499.1K
13:18 1,480.55 1,480.55 1,479.14 1,479.21 1,876.1K
13:19 1,478.99 1,479.26 1,477.70 1,477.70 2,702.2K
13:20 1,477.72 1,478.11 1,477.51 1,477.58 3,289.7K
13:21 1,477.63 1,478.28 1,477.21 1,477.24 1,709.4K
13:22 1,477.10 1,477.10 1,476.22 1,476.24 4,146.9K
13:23 1,476.48 1,476.93 1,476.18 1,476.93 2,703.9K
13:24 1,476.85 1,477.74 1,476.85 1,477.47 3,056.5K
13:25 1,477.66 1,477.66 1,477.06 1,477.27 2,014.3K
13:26 1,477.01 1,477.51 1,477.01 1,477.18 2,600.4K
13:27 1,477.02 1,477.28 1,476.88 1,477.05 3,131.7K
13:28 1,477.07 1,478.07 1,477.07 1,478.07 2,576.4K
13:29 1,477.93 1,478.48 1,477.68 1,478.48 5,349.6K
13:30 1,478.46 1,479.95 1,478.38 1,479.91 3,872.6K
13:31 1,479.52 1,480.14 1,479.47 1,480.08 1,671.1K
13:32 1,479.81 1,480.04 1,479.66 1,479.89 2,009.4K
13:33 1,479.90 1,480.81 1,479.90 1,480.74 2,052.9K
13:34 1,480.79 1,481.08 1,480.67 1,480.74 1,460.7K
13:35 1,480.68 1,481.57 1,480.68 1,481.02 3,690.9K
13:36 1,480.95 1,480.96 1,480.23 1,480.47 1,617.6K
13:37 1,480.57 1,481.24 1,480.32 1,480.36 2,007.6K
13:38 1,480.20 1,480.40 1,479.62 1,479.62 1,608.3K
13:39 1,480.05 1,480.05 1,478.89 1,479.02 2,334.9K
13:40 1,479.14 1,480.26 1,479.14 1,480.21 1,780.8K
13:41 1,480.19 1,480.38 1,479.98 1,480.14 1,233.9K
13:42 1,480.14 1,480.46 1,479.76 1,479.84 2,574.8K
13:43 1,480.60 1,481.59 1,480.53 1,481.46 3,656.8K
13:44 1,481.48 1,481.63 1,480.84 1,481.27 1,801.3K
13:45 1,480.83 1,481.05 1,480.75 1,480.91 2,482.1K
13:46 1,480.86 1,481.19 1,480.65 1,480.90 1,904.5K
13:47 1,481.10 1,481.66 1,481.10 1,481.25 1,392.2K
13:48 1,481.39 1,481.39 1,480.87 1,481.18 1,579.0K
13:49 1,481.19 1,481.77 1,481.19 1,481.58 1,859.4K
13:50 1,481.60 1,481.60 1,481.04 1,481.08 1,777.3K
13:51 1,481.15 1,481.15 1,480.28 1,480.36 2,257.9K
13:52 1,480.34 1,480.55 1,480.15 1,480.52 1,616.4K
13:53 1,480.38 1,480.66 1,480.30 1,480.50 1,845.5K
13:54 1,480.34 1,480.56 1,480.05 1,480.55 2,148.1K
13:55 1,480.46 1,480.49 1,479.82 1,479.92 2,561.2K
13:56 1,479.83 1,480.57 1,479.83 1,480.45 1,726.9K
13:57 1,480.72 1,480.89 1,480.59 1,480.89 1,614.9K
13:58 1,480.95 1,481.40 1,480.87 1,481.35 2,277.8K
13:59 1,481.47 1,481.98 1,481.47 1,481.79 1,953.5K
14:00 1,481.38 1,481.38 1,480.98 1,480.98 2,541.1K
14:01 1,480.95 1,481.55 1,480.95 1,481.38 2,671.3K
14:02 1,481.86 1,482.22 1,481.61 1,481.96 2,113.8K
14:03 1,482.07 1,482.18 1,480.68 1,480.68 2,026.0K
14:04 1,480.63 1,480.87 1,480.57 1,480.74 2,091.5K
14:05 1,480.77 1,480.98 1,480.50 1,480.92 2,752.6K
14:06 1,481.06 1,481.06 1,480.43 1,480.43 1,509.9K
14:07 1,480.48 1,481.27 1,480.48 1,481.08 2,034.0K
14:08 1,481.02 1,481.02 1,480.10 1,480.69 1,940.7K
14:09 1,480.61 1,480.79 1,480.24 1,480.40 2,102.6K
14:10 1,480.37 1,480.77 1,480.33 1,480.51 1,352.8K
14:11 1,480.74 1,481.18 1,480.52 1,481.06 1,932.9K
14:12 1,480.73 1,480.88 1,479.99 1,480.18 2,226.1K
14:13 1,480.13 1,480.32 1,479.92 1,479.92 1,332.1K
14:14 1,480.33 1,480.69 1,480.19 1,480.40 1,551.9K
14:15 1,480.61 1,480.61 1,480.16 1,480.56 1,494.6K
14:16 1,480.31 1,480.78 1,480.31 1,480.72 5,780.3K
14:17 1,480.74 1,481.52 1,480.74 1,481.52 2,162.8K
14:18 1,481.63 1,482.70 1,481.63 1,482.52 4,145.2K
14:19 1,482.56 1,482.56 1,482.27 1,482.50 1,153.4K
14:20 1,482.59 1,482.65 1,481.71 1,481.71 2,122.9K
14:21 1,481.61 1,482.52 1,481.61 1,482.26 2,887.0K
14:22 1,482.35 1,482.88 1,482.35 1,482.84 1,243.7K
14:23 1,482.82 1,483.24 1,482.82 1,482.85 2,278.0K
14:24 1,483.22 1,483.36 1,482.78 1,482.78 1,778.1K
14:25 1,482.84 1,483.46 1,482.84 1,483.31 1,444.4K
14:26 1,483.31 1,483.75 1,483.31 1,483.60 1,456.1K
14:27 1,483.67 1,483.81 1,483.25 1,483.35 2,029.6K
14:28 1,483.44 1,483.44 1,482.95 1,483.00 2,615.1K
14:29 1,482.92 1,483.41 1,482.69 1,483.41 2,737.8K
14:30 1,483.51 1,483.68 1,482.95 1,483.18 1,542.6K
14:31 1,483.15 1,483.26 1,481.20 1,481.20 3,831.9K
14:32 1,481.32 1,481.36 1,480.71 1,480.71 2,195.8K
14:33 1,480.81 1,480.84 1,480.43 1,480.50 2,370.1K
14:34 1,480.54 1,481.74 1,480.46 1,481.52 2,009.7K
14:35 1,481.25 1,482.47 1,481.25 1,482.47 1,476.0K
14:36 1,482.39 1,482.62 1,481.70 1,481.70 2,190.5K
14:37 1,481.79 1,482.05 1,481.18 1,481.46 1,910.5K
14:38 1,481.20 1,481.32 1,480.75 1,480.91 1,527.0K
14:39 1,480.60 1,481.11 1,480.58 1,481.11 2,001.9K
14:40 1,480.92 1,481.04 1,480.59 1,480.69 2,601.3K
14:41 1,480.58 1,480.77 1,480.18 1,480.54 2,289.8K
14:42 1,480.30 1,480.30 1,479.04 1,479.35 3,499.9K
14:43 1,479.18 1,479.18 1,478.49 1,478.83 1,690.9K
14:44 1,478.35 1,478.93 1,478.35 1,478.77 2,129.7K
14:45 1,478.97 1,479.21 1,478.86 1,479.15 2,103.1K
14:46 1,479.38 1,479.77 1,479.13 1,479.53 1,972.3K
14:47 1,479.58 1,480.06 1,479.48 1,479.66 1,484.0K
14:48 1,479.79 1,480.27 1,479.70 1,479.80 2,190.4K
14:49 1,479.60 1,479.86 1,479.40 1,479.67 1,012.8K
14:50 1,479.71 1,479.87 1,479.39 1,479.72 2,780.8K
14:51 1,479.77 1,480.40 1,479.71 1,480.40 1,734.0K
14:52 1,480.26 1,480.40 1,480.02 1,480.34 1,755.9K
14:53 1,480.37 1,480.47 1,480.07 1,480.26 2,053.0K
14:54 1,480.44 1,480.98 1,480.42 1,480.98 3,242.9K
14:55 1,480.82 1,481.42 1,480.82 1,481.42 2,022.2K
14:56 1,480.96 1,481.43 1,480.96 1,481.24 2,052.3K
14:57 1,480.99 1,481.73 1,480.99 1,481.71 2,520.8K
14:58 1,481.15 1,481.67 1,481.15 1,481.56 2,089.1K
14:59 1,481.55 1,481.75 1,481.20 1,481.59 2,381.9K
15:00 1,481.18 1,481.61 1,480.84 1,480.84 3,152.3K
15:01 1,480.67 1,481.01 1,480.60 1,481.02 1,939.7K
15:02 1,481.12 1,481.45 1,480.79 1,480.85 1,609.9K
15:03 1,480.89 1,481.30 1,480.82 1,481.30 1,932.2K
15:04 1,481.20 1,482.00 1,481.20 1,481.98 2,282.1K
15:05 1,481.97 1,482.85 1,481.97 1,482.64 2,683.5K
15:06 1,482.82 1,483.03 1,482.54 1,482.80 1,590.2K
15:07 1,482.98 1,483.06 1,482.45 1,482.72 2,178.9K
15:08 1,482.96 1,483.15 1,482.72 1,482.96 1,626.3K
15:09 1,483.17 1,483.51 1,483.04 1,483.10 1,521.1K
15:10 1,483.20 1,483.46 1,482.78 1,483.06 3,185.5K
15:11 1,482.85 1,483.37 1,482.85 1,483.19 2,013.0K
15:12 1,483.28 1,483.42 1,482.74 1,482.87 2,931.9K
15:13 1,482.78 1,483.32 1,482.78 1,483.09 1,662.6K
15:14 1,483.21 1,483.59 1,483.00 1,483.59 2,179.7K
15:15 1,483.66 1,484.26 1,483.63 1,484.26 5,605.8K
15:16 1,484.28 1,484.28 1,483.60 1,483.64 3,915.0K
15:17 1,484.09 1,484.09 1,483.58 1,483.77 2,180.8K
15:18 1,483.32 1,483.67 1,483.20 1,483.31 1,373.2K
15:19 1,483.08 1,483.29 1,482.44 1,482.82 2,541.0K
15:20 1,482.80 1,482.86 1,482.30 1,482.86 1,795.1K
15:21 1,483.00 1,483.69 1,483.00 1,483.45 3,336.1K
15:22 1,483.62 1,483.80 1,483.19 1,483.44 1,817.1K
15:23 1,483.60 1,483.74 1,483.15 1,483.15 1,786.3K
15:24 1,483.38 1,484.38 1,483.38 1,484.38 3,045.0K
15:25 1,484.17 1,484.64 1,484.17 1,484.38 2,639.5K
15:26 1,484.22 1,484.62 1,484.12 1,484.62 2,258.7K
15:27 1,484.49 1,484.57 1,484.03 1,484.23 3,132.2K
15:28 1,483.77 1,484.38 1,483.77 1,483.80 1,982.1K
15:29 1,483.71 1,483.92 1,483.44 1,483.44 2,385.7K
15:30 1,483.51 1,483.51 1,482.86 1,483.28 2,002.0K
15:31 1,483.37 1,483.37 1,482.87 1,483.24 2,975.8K
15:32 1,483.09 1,483.38 1,482.99 1,483.14 3,095.8K
15:33 1,482.95 1,483.32 1,482.93 1,483.31 2,097.9K
15:34 1,483.32 1,483.32 1,482.14 1,482.14 3,243.9K
15:35 1,481.77 1,482.26 1,480.94 1,481.45 3,813.3K
15:36 1,481.29 1,481.85 1,481.26 1,481.68 4,899.3K
15:37 1,481.60 1,482.44 1,481.60 1,482.20 1,851.7K
15:38 1,482.34 1,482.64 1,482.25 1,482.41 4,180.7K
15:39 1,482.03 1,482.34 1,481.73 1,482.08 2,511.3K
15:40 1,481.84 1,482.29 1,481.64 1,482.29 5,293.8K
15:41 1,482.18 1,482.50 1,481.88 1,482.20 3,496.5K
15:42 1,482.02 1,482.25 1,481.49 1,481.65 2,437.8K
15:43 1,481.68 1,482.01 1,481.59 1,481.81 3,729.9K
15:44 1,481.97 1,482.20 1,481.75 1,482.16 2,536.9K
15:45 1,482.30 1,482.33 1,481.90 1,482.18 3,019.3K
15:46 1,481.99 1,482.58 1,481.99 1,482.35 3,393.6K
15:47 1,482.89 1,482.89 1,482.42 1,482.42 3,626.6K
15:48 1,482.64 1,482.93 1,482.47 1,482.84 5,669.6K
15:49 1,482.83 1,483.15 1,482.50 1,482.94 3,853.3K
15:50 1,482.74 1,483.48 1,482.74 1,483.12 4,397.6K
15:51 1,482.97 1,483.45 1,482.71 1,483.45 3,043.6K
15:52 1,483.05 1,483.43 1,482.89 1,483.09 3,113.3K
15:53 1,482.87 1,483.68 1,482.87 1,483.33 3,818.3K
15:54 1,483.08 1,483.66 1,483.05 1,483.40 3,815.4K
15:55 1,483.58 1,483.79 1,483.37 1,483.66 3,900.5K
15:56 1,483.78 1,484.40 1,483.67 1,484.24 6,174.0K
15:57 1,484.18 1,485.16 1,484.18 1,484.89 5,076.9K
15:58 1,485.32 1,485.77 1,485.07 1,485.77 6,286.9K
15:59 1,485.71 1,486.46 1,485.53 1,486.46 135,896.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible