CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,471.72 1,471.72 1,463.87 1,464.96 53,618.1K
09:31 1,464.33 1,465.35 1,462.29 1,462.29 12,374.1K
09:32 1,462.61 1,462.61 1,460.52 1,460.52 10,233.2K
09:33 1,460.42 1,460.42 1,458.60 1,458.60 6,900.5K
09:34 1,458.41 1,458.41 1,455.19 1,455.19 9,149.6K
09:35 1,454.86 1,454.86 1,452.75 1,452.75 10,194.2K
09:36 1,452.77 1,456.73 1,452.77 1,455.48 10,470.1K
09:37 1,455.47 1,455.59 1,453.79 1,453.79 6,272.7K
09:38 1,454.93 1,457.29 1,454.93 1,456.99 7,651.2K
09:39 1,456.85 1,459.53 1,456.85 1,458.34 9,568.3K
09:40 1,457.85 1,457.85 1,455.31 1,455.31 5,518.0K
09:41 1,455.46 1,455.46 1,453.63 1,453.63 6,264.9K
09:42 1,453.51 1,457.12 1,453.51 1,457.12 3,914.9K
09:43 1,456.99 1,457.27 1,455.90 1,456.15 5,169.5K
09:44 1,456.26 1,456.29 1,455.72 1,456.05 7,701.7K
09:45 1,455.99 1,458.75 1,455.99 1,458.75 5,824.7K
09:46 1,459.06 1,462.16 1,459.06 1,461.47 6,248.4K
09:47 1,462.02 1,462.81 1,461.64 1,462.81 3,884.6K
09:48 1,462.56 1,463.99 1,462.56 1,463.71 4,610.3K
09:49 1,463.61 1,464.12 1,463.40 1,463.65 4,341.3K
09:50 1,463.57 1,464.01 1,462.20 1,462.76 5,294.4K
09:51 1,462.76 1,463.66 1,461.00 1,461.26 5,146.3K
09:52 1,461.61 1,461.72 1,461.15 1,461.60 4,768.4K
09:53 1,460.65 1,460.65 1,458.16 1,458.51 4,444.6K
09:54 1,458.58 1,458.58 1,457.16 1,457.16 4,690.7K
09:55 1,457.75 1,459.39 1,457.75 1,458.93 3,890.1K
09:56 1,458.92 1,458.92 1,457.80 1,458.77 2,647.0K
09:57 1,458.58 1,458.58 1,457.64 1,457.74 2,205.3K
09:58 1,457.75 1,457.75 1,456.40 1,456.40 2,100.4K
09:59 1,456.27 1,456.52 1,455.91 1,456.44 2,075.2K
10:00 1,456.41 1,456.41 1,454.05 1,454.05 5,568.2K
10:01 1,454.31 1,456.31 1,453.86 1,456.31 3,238.2K
10:02 1,456.05 1,456.19 1,453.14 1,453.22 4,524.8K
10:03 1,453.35 1,454.68 1,453.07 1,454.34 3,684.6K
10:04 1,453.67 1,453.87 1,453.41 1,453.56 2,386.6K
10:05 1,453.67 1,458.26 1,453.63 1,458.06 4,638.1K
10:06 1,458.18 1,458.63 1,457.92 1,458.40 2,425.9K
10:07 1,458.78 1,460.47 1,458.78 1,460.47 3,250.4K
10:08 1,460.70 1,462.47 1,460.61 1,462.29 2,559.9K
10:09 1,461.70 1,461.70 1,459.69 1,459.81 2,856.1K
10:10 1,459.70 1,459.71 1,457.76 1,457.83 2,506.0K
10:11 1,457.71 1,457.71 1,457.25 1,457.36 1,686.8K
10:12 1,457.72 1,458.06 1,456.40 1,456.40 2,682.2K
10:13 1,456.47 1,457.32 1,456.07 1,457.01 3,294.5K
10:14 1,457.19 1,457.70 1,457.12 1,457.70 1,070.3K
10:15 1,457.65 1,458.22 1,457.27 1,458.08 4,565.1K
10:16 1,458.47 1,459.79 1,457.95 1,459.79 2,871.5K
10:17 1,459.55 1,460.38 1,459.55 1,459.91 1,632.3K
10:18 1,459.37 1,459.77 1,459.27 1,459.29 1,984.2K
10:19 1,459.74 1,459.74 1,458.93 1,459.68 1,720.6K
10:20 1,459.41 1,460.44 1,459.28 1,460.44 1,910.0K
10:21 1,460.72 1,461.54 1,460.72 1,461.10 2,780.4K
10:22 1,461.15 1,461.36 1,460.28 1,460.29 3,354.0K
10:23 1,460.47 1,460.64 1,458.75 1,459.01 3,837.2K
10:24 1,459.23 1,460.94 1,459.23 1,460.94 3,407.9K
10:25 1,460.66 1,461.18 1,460.56 1,461.18 1,769.2K
10:26 1,460.74 1,460.76 1,460.04 1,460.54 2,377.5K
10:27 1,460.33 1,460.76 1,460.25 1,460.25 2,800.4K
10:28 1,460.30 1,462.20 1,460.30 1,462.09 4,164.7K
10:29 1,462.14 1,462.14 1,460.24 1,460.38 5,011.0K
10:30 1,460.42 1,461.93 1,460.24 1,461.93 2,397.8K
10:31 1,461.62 1,462.34 1,461.35 1,462.34 2,151.8K
10:32 1,463.36 1,463.53 1,462.68 1,462.94 4,952.1K
10:33 1,463.07 1,463.16 1,462.78 1,462.78 2,811.1K
10:34 1,462.62 1,462.71 1,461.34 1,461.34 2,114.4K
10:35 1,461.69 1,461.92 1,461.63 1,461.78 1,856.3K
10:36 1,461.51 1,462.44 1,461.41 1,462.44 3,006.9K
10:37 1,462.37 1,463.70 1,462.21 1,463.70 3,293.1K
10:38 1,464.17 1,464.69 1,463.70 1,464.69 5,066.6K
10:39 1,464.80 1,464.80 1,463.25 1,464.00 3,997.7K
10:40 1,464.02 1,464.52 1,463.91 1,463.91 2,128.3K
10:41 1,463.81 1,463.97 1,462.91 1,462.91 3,156.7K
10:42 1,462.84 1,462.88 1,461.98 1,462.39 2,565.0K
10:43 1,462.72 1,463.31 1,462.62 1,463.31 1,721.5K
10:44 1,463.22 1,465.01 1,463.22 1,465.01 2,807.1K
10:45 1,464.84 1,465.28 1,464.72 1,464.72 1,739.4K
10:46 1,464.51 1,464.51 1,463.44 1,463.44 4,141.8K
10:47 1,463.20 1,464.60 1,462.66 1,463.18 5,778.0K
10:48 1,462.80 1,463.83 1,462.80 1,463.35 2,251.2K
10:49 1,463.01 1,463.62 1,462.76 1,462.98 1,217.5K
10:50 1,462.88 1,462.88 1,462.42 1,462.46 1,498.6K
10:51 1,462.54 1,462.54 1,461.11 1,461.19 2,298.1K
10:52 1,461.37 1,461.37 1,460.37 1,460.40 2,783.2K
10:53 1,460.58 1,460.58 1,459.87 1,460.17 2,045.0K
10:54 1,460.11 1,460.19 1,459.20 1,459.20 1,821.5K
10:55 1,459.28 1,459.43 1,458.81 1,458.81 1,368.4K
10:56 1,458.58 1,458.58 1,456.95 1,457.08 2,523.9K
10:57 1,457.22 1,457.22 1,456.77 1,456.78 1,816.9K
10:58 1,456.75 1,456.90 1,456.21 1,456.21 2,801.3K
10:59 1,455.93 1,456.80 1,455.73 1,456.34 4,057.9K
11:00 1,456.56 1,458.01 1,456.53 1,457.57 3,592.5K
11:01 1,458.03 1,459.06 1,457.97 1,459.06 4,778.3K
11:02 1,459.02 1,459.02 1,458.10 1,458.57 2,524.7K
11:03 1,458.60 1,458.67 1,457.89 1,457.89 2,239.0K
11:04 1,458.09 1,458.22 1,457.95 1,458.18 1,710.1K
11:05 1,458.00 1,458.37 1,457.84 1,458.10 1,766.5K
11:06 1,458.30 1,458.79 1,458.30 1,458.79 3,992.6K
11:07 1,458.66 1,458.99 1,458.43 1,458.76 1,720.6K
11:08 1,459.47 1,460.35 1,459.24 1,459.24 4,159.2K
11:09 1,458.97 1,459.21 1,458.63 1,458.94 1,618.9K
11:10 1,458.93 1,459.66 1,458.65 1,459.29 1,319.3K
11:11 1,459.28 1,459.55 1,458.48 1,458.48 1,557.8K
11:12 1,458.35 1,458.71 1,457.86 1,458.71 1,726.0K
11:13 1,458.93 1,459.56 1,458.34 1,458.34 2,583.2K
11:14 1,458.49 1,458.49 1,457.93 1,458.14 1,273.4K
11:15 1,458.54 1,458.54 1,457.74 1,457.87 1,573.4K
11:16 1,457.93 1,459.60 1,457.93 1,459.60 1,811.6K
11:17 1,459.80 1,459.80 1,458.94 1,459.20 1,494.0K
11:18 1,459.01 1,460.23 1,458.74 1,460.23 1,663.7K
11:19 1,460.34 1,461.11 1,460.19 1,461.08 2,678.9K
11:20 1,461.52 1,461.93 1,461.30 1,461.71 1,584.9K
11:21 1,461.91 1,462.25 1,461.00 1,461.00 2,124.4K
11:22 1,461.18 1,461.18 1,460.14 1,460.14 1,924.1K
11:23 1,459.95 1,459.95 1,458.71 1,458.77 2,232.3K
11:24 1,458.70 1,459.08 1,458.70 1,458.88 1,224.3K
11:25 1,459.01 1,459.09 1,458.00 1,458.00 1,118.7K
11:26 1,458.01 1,458.01 1,457.12 1,457.44 1,399.0K
11:27 1,457.54 1,458.73 1,457.15 1,458.73 2,316.3K
11:28 1,458.91 1,460.38 1,458.91 1,460.08 2,154.5K
11:29 1,459.84 1,460.36 1,459.81 1,459.99 1,928.9K
11:30 1,460.00 1,460.76 1,460.00 1,460.18 1,179.0K
11:31 1,460.41 1,460.95 1,460.35 1,460.95 963.3K
11:32 1,460.89 1,462.43 1,460.89 1,462.43 1,624.5K
11:33 1,462.30 1,462.73 1,461.93 1,461.93 3,387.7K
11:34 1,461.84 1,462.93 1,461.84 1,462.93 2,319.6K
11:35 1,463.30 1,464.30 1,463.18 1,463.87 1,976.1K
11:36 1,463.84 1,464.50 1,463.72 1,464.34 1,194.8K
11:37 1,464.60 1,464.92 1,464.56 1,464.87 1,424.5K
11:38 1,464.98 1,465.01 1,464.22 1,464.22 1,426.5K
11:39 1,464.03 1,464.99 1,464.03 1,464.72 1,439.8K
11:40 1,464.71 1,464.86 1,464.10 1,464.53 2,098.9K
11:41 1,464.40 1,464.87 1,464.40 1,464.68 1,345.9K
11:42 1,464.85 1,464.93 1,464.52 1,464.65 1,399.5K
11:43 1,464.62 1,465.95 1,464.62 1,465.75 1,713.9K
11:44 1,465.61 1,465.68 1,465.28 1,465.68 1,498.0K
11:45 1,465.71 1,466.28 1,465.49 1,465.89 1,270.6K
11:46 1,465.70 1,465.85 1,465.22 1,465.31 1,185.1K
11:47 1,465.48 1,465.78 1,465.32 1,465.73 893.0K
11:48 1,465.57 1,465.96 1,465.29 1,465.84 760.7K
11:49 1,465.67 1,465.90 1,465.02 1,465.02 1,172.9K
11:50 1,464.86 1,464.95 1,464.47 1,464.47 1,257.0K
11:51 1,464.60 1,464.71 1,464.42 1,464.59 860.1K
11:52 1,464.60 1,464.86 1,464.43 1,464.70 1,232.5K
11:53 1,464.70 1,465.07 1,464.51 1,464.51 768.8K
11:54 1,464.67 1,464.67 1,463.97 1,463.97 907.7K
11:55 1,464.20 1,464.55 1,463.98 1,464.55 1,719.5K
11:56 1,464.07 1,465.26 1,464.07 1,465.12 1,732.7K
11:57 1,465.02 1,465.38 1,464.75 1,464.88 730.7K
11:58 1,464.72 1,466.10 1,464.72 1,465.74 3,148.3K
11:59 1,465.80 1,465.80 1,465.34 1,465.42 1,026.3K
12:00 1,465.62 1,465.62 1,465.62 1,465.62 6.6K
13:00 1,466.01 1,466.04 1,465.07 1,466.04 6,666.6K
13:01 1,466.00 1,467.20 1,465.68 1,466.53 4,149.5K
13:02 1,465.95 1,466.10 1,465.53 1,465.59 1,752.9K
13:03 1,465.46 1,466.10 1,464.74 1,465.82 3,007.4K
13:04 1,465.70 1,466.15 1,465.70 1,465.98 1,534.3K
13:05 1,465.54 1,466.53 1,465.17 1,466.24 3,263.3K
13:06 1,466.37 1,467.06 1,466.24 1,466.96 1,912.4K
13:07 1,467.01 1,467.01 1,465.67 1,466.02 2,480.5K
13:08 1,465.53 1,465.75 1,463.62 1,463.62 2,061.2K
13:09 1,463.46 1,465.72 1,463.46 1,465.72 2,694.5K
13:10 1,466.24 1,467.72 1,466.23 1,467.42 4,858.6K
13:11 1,467.88 1,468.20 1,467.74 1,467.78 2,561.8K
13:12 1,467.38 1,467.44 1,466.48 1,466.51 1,115.8K
13:13 1,466.67 1,466.67 1,465.08 1,465.08 2,275.1K
13:14 1,465.35 1,465.35 1,464.49 1,464.49 1,556.0K
13:15 1,464.46 1,465.00 1,464.11 1,464.20 2,171.0K
13:16 1,464.09 1,464.28 1,463.71 1,463.84 1,553.2K
13:17 1,463.65 1,464.15 1,463.43 1,463.43 2,219.2K
13:18 1,463.26 1,463.39 1,462.92 1,462.91 1,520.3K
13:19 1,463.40 1,464.22 1,463.33 1,463.71 1,762.3K
13:20 1,464.01 1,464.32 1,463.82 1,463.96 834.4K
13:21 1,463.94 1,464.87 1,463.94 1,464.82 2,152.9K
13:22 1,464.51 1,464.93 1,464.41 1,464.70 1,134.0K
13:23 1,464.68 1,465.23 1,464.57 1,464.57 1,716.4K
13:24 1,464.66 1,465.69 1,464.66 1,465.69 2,970.7K
13:25 1,465.68 1,465.74 1,464.95 1,464.95 1,226.8K
13:26 1,464.91 1,465.24 1,464.50 1,465.01 1,484.8K
13:27 1,464.88 1,465.07 1,464.65 1,464.72 1,073.7K
13:28 1,464.88 1,465.09 1,464.52 1,464.55 1,622.0K
13:29 1,464.73 1,464.95 1,464.51 1,464.74 2,019.3K
13:30 1,464.82 1,465.23 1,464.46 1,464.46 2,149.6K
13:31 1,464.67 1,465.40 1,464.44 1,465.19 1,527.2K
13:32 1,464.88 1,465.22 1,464.70 1,465.04 1,606.3K
13:33 1,465.07 1,465.07 1,464.09 1,464.77 2,612.3K
13:34 1,465.40 1,466.15 1,465.40 1,465.59 4,651.0K
13:35 1,465.50 1,465.90 1,465.45 1,465.69 1,407.5K
13:36 1,465.70 1,466.37 1,465.42 1,466.37 1,803.8K
13:37 1,466.40 1,468.26 1,466.40 1,468.26 3,815.7K
13:38 1,467.63 1,468.48 1,467.63 1,468.12 2,120.3K
13:39 1,468.40 1,468.60 1,467.94 1,467.95 1,888.2K
13:40 1,467.91 1,468.22 1,467.49 1,467.70 2,428.9K
13:41 1,467.41 1,467.46 1,466.76 1,466.92 1,462.2K
13:42 1,466.83 1,467.10 1,466.70 1,466.86 1,508.8K
13:43 1,466.53 1,467.09 1,466.53 1,466.71 3,072.8K
13:44 1,466.63 1,466.63 1,464.99 1,464.99 2,151.6K
13:45 1,464.90 1,465.16 1,464.52 1,464.52 2,119.0K
13:46 1,464.01 1,464.09 1,462.73 1,463.15 2,810.3K
13:47 1,462.88 1,463.17 1,462.62 1,462.62 1,102.4K
13:48 1,462.20 1,464.44 1,462.20 1,464.35 3,434.2K
13:49 1,464.36 1,464.84 1,464.36 1,464.48 1,102.1K
13:50 1,464.37 1,464.70 1,464.20 1,464.44 1,125.6K
13:51 1,464.47 1,464.47 1,463.80 1,463.80 1,242.9K
13:52 1,463.54 1,463.54 1,463.10 1,463.10 1,217.9K
13:53 1,463.12 1,463.24 1,462.82 1,463.22 1,384.1K
13:54 1,463.61 1,463.64 1,463.16 1,463.47 1,222.5K
13:55 1,463.52 1,463.90 1,463.38 1,463.60 1,583.2K
13:56 1,463.68 1,463.78 1,463.50 1,463.78 714.9K
13:57 1,463.71 1,463.83 1,463.40 1,463.52 1,141.2K
13:58 1,463.75 1,463.75 1,463.20 1,463.20 1,469.5K
13:59 1,463.34 1,463.37 1,462.95 1,462.95 1,545.2K
14:00 1,463.25 1,464.80 1,463.25 1,464.17 4,450.7K
14:01 1,464.34 1,464.81 1,463.97 1,464.68 1,159.9K
14:02 1,464.73 1,465.49 1,464.65 1,465.49 2,327.3K
14:03 1,465.29 1,465.30 1,464.19 1,464.30 1,812.7K
14:04 1,464.30 1,464.82 1,464.15 1,464.42 1,498.2K
14:05 1,464.30 1,464.77 1,463.93 1,463.93 1,617.9K
14:06 1,464.07 1,464.14 1,463.54 1,463.77 2,231.5K
14:07 1,463.60 1,464.79 1,463.60 1,464.79 4,733.7K
14:08 1,464.75 1,465.10 1,464.58 1,465.02 1,041.3K
14:09 1,464.76 1,465.43 1,464.68 1,465.30 1,891.5K
14:10 1,465.14 1,465.92 1,465.14 1,465.92 1,965.0K
14:11 1,465.96 1,465.96 1,465.14 1,465.14 1,921.1K
14:12 1,465.09 1,466.49 1,465.09 1,466.47 2,859.0K
14:13 1,466.51 1,466.51 1,466.02 1,466.19 1,632.3K
14:14 1,466.22 1,466.24 1,465.33 1,465.50 1,140.8K
14:15 1,465.34 1,465.44 1,464.90 1,464.92 2,574.6K
14:16 1,464.92 1,465.08 1,464.51 1,464.56 1,305.3K
14:17 1,464.77 1,465.27 1,464.77 1,465.23 1,079.0K
14:18 1,465.21 1,465.27 1,464.67 1,464.84 1,267.2K
14:19 1,464.51 1,464.57 1,463.70 1,463.70 2,825.4K
14:20 1,463.88 1,464.90 1,463.88 1,464.81 2,801.7K
14:21 1,464.88 1,464.90 1,464.34 1,464.54 1,123.0K
14:22 1,464.66 1,465.88 1,464.37 1,465.85 4,506.3K
14:23 1,465.80 1,465.91 1,465.30 1,465.37 2,477.4K
14:24 1,465.22 1,465.87 1,465.10 1,465.27 1,969.8K
14:25 1,465.21 1,465.38 1,464.53 1,464.66 1,508.5K
14:26 1,464.87 1,465.49 1,464.87 1,465.49 1,479.7K
14:27 1,465.49 1,465.72 1,465.34 1,465.72 1,725.0K
14:28 1,465.56 1,465.56 1,464.42 1,464.42 2,168.5K
14:29 1,464.63 1,465.43 1,464.50 1,465.43 2,609.0K
14:30 1,465.48 1,466.56 1,465.23 1,466.04 2,616.0K
14:31 1,466.03 1,466.03 1,465.50 1,465.70 1,473.0K
14:32 1,465.92 1,466.48 1,465.92 1,466.40 1,825.6K
14:33 1,466.35 1,466.71 1,466.10 1,466.13 1,713.2K
14:34 1,466.37 1,466.37 1,465.56 1,466.23 2,484.5K
14:35 1,466.14 1,467.55 1,466.07 1,467.55 4,963.0K
14:36 1,467.28 1,467.81 1,467.28 1,467.40 2,965.8K
14:37 1,467.64 1,468.45 1,467.44 1,468.45 2,180.8K
14:38 1,468.40 1,468.96 1,468.00 1,468.00 3,252.0K
14:39 1,467.90 1,467.98 1,467.46 1,467.98 1,207.3K
14:40 1,467.62 1,468.84 1,467.62 1,468.76 2,715.4K
14:41 1,468.63 1,469.00 1,468.40 1,468.40 2,262.9K
14:42 1,468.14 1,468.14 1,467.42 1,467.91 3,005.8K
14:43 1,467.87 1,467.87 1,467.41 1,467.79 3,139.8K
14:44 1,467.64 1,467.64 1,466.89 1,466.92 2,059.8K
14:45 1,467.00 1,468.41 1,467.00 1,468.41 2,689.0K
14:46 1,468.28 1,469.20 1,468.28 1,469.06 2,110.0K
14:47 1,468.88 1,468.91 1,468.57 1,468.62 2,303.4K
14:48 1,468.50 1,468.74 1,468.28 1,468.52 2,246.6K
14:49 1,468.69 1,469.19 1,468.39 1,468.89 1,682.5K
14:50 1,468.81 1,469.70 1,468.81 1,469.66 3,402.7K
14:51 1,469.54 1,469.75 1,469.36 1,469.51 1,625.0K
14:52 1,469.39 1,469.92 1,469.31 1,469.92 2,097.7K
14:53 1,469.88 1,470.10 1,469.77 1,469.94 2,252.6K
14:54 1,469.89 1,470.14 1,469.58 1,470.14 1,735.9K
14:55 1,469.98 1,470.13 1,469.31 1,469.54 1,304.1K
14:56 1,469.57 1,469.61 1,469.18 1,469.18 1,952.3K
14:57 1,469.11 1,469.11 1,468.71 1,468.80 2,347.4K
14:58 1,468.60 1,468.68 1,468.21 1,468.31 2,110.8K
14:59 1,468.78 1,468.78 1,467.93 1,468.13 1,535.7K
15:00 1,468.04 1,468.59 1,467.68 1,467.92 2,943.1K
15:01 1,467.89 1,467.89 1,466.20 1,466.43 2,850.9K
15:02 1,466.51 1,466.80 1,466.15 1,466.66 2,053.6K
15:03 1,466.85 1,466.86 1,466.62 1,466.66 1,687.7K
15:04 1,466.70 1,466.94 1,466.53 1,466.53 1,503.3K
15:05 1,466.61 1,466.97 1,466.61 1,466.95 3,157.5K
15:06 1,467.04 1,467.49 1,467.04 1,467.09 2,111.1K
15:07 1,466.98 1,466.98 1,466.09 1,466.20 2,161.8K
15:08 1,466.49 1,466.49 1,466.05 1,466.29 2,936.8K
15:09 1,466.12 1,466.44 1,465.68 1,465.68 2,385.9K
15:10 1,465.58 1,465.58 1,465.13 1,465.32 1,747.4K
15:11 1,464.89 1,464.89 1,464.30 1,464.75 2,522.8K
15:12 1,464.62 1,464.80 1,464.44 1,464.44 3,187.9K
15:13 1,464.45 1,464.53 1,463.65 1,463.65 2,055.1K
15:14 1,463.66 1,463.81 1,463.40 1,463.72 2,144.0K
15:15 1,463.81 1,464.11 1,463.22 1,463.33 1,973.9K
15:16 1,463.36 1,463.50 1,463.10 1,463.50 1,996.9K
15:17 1,463.26 1,463.26 1,462.63 1,463.17 2,502.7K
15:18 1,462.90 1,463.14 1,462.74 1,462.87 2,082.5K
15:19 1,462.95 1,462.95 1,462.15 1,462.52 2,437.4K
15:20 1,462.53 1,463.19 1,462.53 1,463.19 2,783.8K
15:21 1,462.88 1,463.18 1,462.42 1,462.87 2,189.9K
15:22 1,462.92 1,463.05 1,462.80 1,463.05 1,536.4K
15:23 1,462.78 1,463.52 1,462.78 1,463.25 2,587.1K
15:24 1,463.52 1,463.52 1,463.06 1,463.36 1,364.7K
15:25 1,463.23 1,463.90 1,463.15 1,463.54 2,468.2K
15:26 1,463.65 1,463.89 1,463.48 1,463.68 2,176.0K
15:27 1,463.40 1,463.92 1,463.09 1,463.36 1,775.1K
15:28 1,463.20 1,463.96 1,463.20 1,463.88 2,733.2K
15:29 1,463.91 1,464.16 1,463.53 1,463.53 1,846.2K
15:30 1,463.73 1,463.99 1,463.55 1,463.77 1,954.9K
15:31 1,463.91 1,464.23 1,463.63 1,463.70 2,197.2K
15:32 1,463.97 1,464.14 1,463.60 1,463.85 2,054.5K
15:33 1,463.65 1,464.10 1,463.65 1,463.95 2,152.4K
15:34 1,464.14 1,464.22 1,463.55 1,463.78 1,823.7K
15:35 1,463.68 1,463.92 1,463.36 1,463.70 1,748.4K
15:36 1,463.85 1,464.01 1,463.51 1,463.66 2,274.9K
15:37 1,463.79 1,464.14 1,463.58 1,463.58 2,393.9K
15:38 1,463.51 1,463.51 1,463.07 1,463.18 2,122.5K
15:39 1,463.28 1,463.67 1,463.08 1,463.44 2,876.5K
15:40 1,463.43 1,464.06 1,463.43 1,464.06 6,371.3K
15:41 1,463.92 1,464.35 1,463.63 1,464.09 3,278.7K
15:42 1,464.25 1,464.45 1,463.89 1,464.45 3,670.1K
15:43 1,463.96 1,464.51 1,463.94 1,464.07 2,398.8K
15:44 1,464.23 1,464.23 1,463.72 1,463.73 4,207.0K
15:45 1,464.01 1,464.01 1,463.46 1,463.58 3,333.4K
15:46 1,464.00 1,464.00 1,463.28 1,463.70 4,392.0K
15:47 1,463.79 1,463.88 1,463.48 1,463.77 5,023.1K
15:48 1,463.67 1,464.07 1,463.67 1,463.80 11,543.2K
15:49 1,463.84 1,464.00 1,462.99 1,463.50 3,623.8K
15:50 1,462.86 1,463.74 1,462.86 1,463.74 4,251.7K
15:51 1,463.30 1,464.04 1,463.30 1,463.78 3,419.2K
15:52 1,463.50 1,463.95 1,463.50 1,463.91 2,675.7K
15:53 1,464.11 1,464.24 1,463.55 1,463.91 4,091.9K
15:54 1,463.80 1,463.93 1,463.36 1,463.65 2,953.2K
15:55 1,463.29 1,463.56 1,463.11 1,463.14 5,528.9K
15:56 1,463.21 1,463.54 1,462.66 1,462.83 2,425.7K
15:57 1,462.83 1,463.17 1,462.55 1,462.72 2,777.2K
15:58 1,462.93 1,463.11 1,462.77 1,462.92 3,291.2K
15:59 1,462.85 1,463.47 1,462.75 1,462.94 44,654.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible