CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,473.48 1,475.65 1,471.12 1,471.12 49,613.4K
09:31 1,470.98 1,472.03 1,470.05 1,472.03 16,822.1K
09:32 1,471.51 1,473.12 1,471.02 1,473.12 14,878.6K
09:33 1,473.63 1,475.09 1,473.07 1,474.95 13,866.4K
09:34 1,474.98 1,475.18 1,472.71 1,472.71 13,309.9K
09:35 1,472.97 1,472.97 1,471.49 1,471.49 9,443.2K
09:36 1,471.34 1,478.01 1,471.34 1,478.01 10,509.7K
09:37 1,478.23 1,478.30 1,477.01 1,477.45 12,373.8K
09:38 1,477.36 1,478.23 1,476.48 1,478.23 14,897.2K
09:39 1,477.88 1,479.06 1,477.82 1,478.34 10,047.6K
09:40 1,477.82 1,479.18 1,477.82 1,479.18 6,997.0K
09:41 1,479.13 1,479.27 1,475.38 1,476.08 12,213.2K
09:42 1,475.88 1,475.88 1,474.01 1,474.01 6,240.3K
09:43 1,474.31 1,474.31 1,473.10 1,473.79 5,595.4K
09:44 1,473.53 1,473.53 1,471.56 1,471.56 5,645.3K
09:45 1,471.28 1,475.93 1,471.28 1,475.71 6,278.1K
09:46 1,475.86 1,475.86 1,474.80 1,475.87 8,651.2K
09:47 1,475.69 1,475.69 1,474.74 1,474.74 5,559.4K
09:48 1,474.22 1,474.36 1,471.61 1,471.67 6,744.7K
09:49 1,472.09 1,472.21 1,469.71 1,469.71 8,020.4K
09:50 1,469.12 1,469.42 1,468.98 1,469.04 6,718.4K
09:51 1,469.04 1,469.91 1,468.68 1,469.20 9,451.5K
09:52 1,469.29 1,470.34 1,468.06 1,468.06 8,853.2K
09:53 1,468.65 1,471.31 1,468.65 1,471.13 8,192.0K
09:54 1,471.32 1,471.40 1,469.08 1,469.08 8,465.8K
09:55 1,468.37 1,468.59 1,467.55 1,468.59 6,443.0K
09:56 1,468.49 1,470.16 1,468.33 1,469.87 5,922.9K
09:57 1,470.49 1,470.56 1,468.80 1,468.80 3,740.1K
09:58 1,468.78 1,471.40 1,468.71 1,471.36 4,439.7K
09:59 1,470.90 1,470.90 1,469.95 1,470.39 7,398.8K
10:00 1,470.42 1,472.06 1,470.42 1,471.01 7,041.8K
10:01 1,470.25 1,473.20 1,470.08 1,473.20 6,709.0K
10:02 1,473.49 1,473.81 1,471.99 1,471.99 7,548.2K
10:03 1,471.59 1,473.82 1,471.09 1,473.82 5,072.9K
10:04 1,473.93 1,474.94 1,473.93 1,474.68 5,107.0K
10:05 1,474.43 1,476.45 1,474.34 1,476.45 5,309.5K
10:06 1,476.49 1,476.81 1,475.00 1,475.00 6,587.0K
10:07 1,474.97 1,475.84 1,474.97 1,475.75 3,125.5K
10:08 1,475.91 1,475.94 1,474.84 1,475.06 5,559.9K
10:09 1,474.90 1,474.90 1,472.68 1,472.68 4,412.7K
10:10 1,472.57 1,475.24 1,472.57 1,475.24 4,050.2K
10:11 1,475.00 1,476.68 1,475.00 1,476.68 3,320.9K
10:12 1,477.25 1,477.55 1,477.25 1,477.52 5,065.9K
10:13 1,477.44 1,477.44 1,476.24 1,476.38 4,026.3K
10:14 1,476.20 1,476.20 1,474.99 1,475.06 2,719.9K
10:15 1,474.85 1,475.01 1,473.91 1,474.37 2,977.8K
10:16 1,475.03 1,475.88 1,475.03 1,475.40 2,700.0K
10:17 1,475.09 1,476.84 1,475.09 1,476.79 3,607.8K
10:18 1,477.17 1,477.52 1,476.74 1,477.19 2,792.1K
10:19 1,477.37 1,478.13 1,477.00 1,478.13 3,040.4K
10:20 1,477.82 1,478.73 1,477.82 1,478.73 3,845.9K
10:21 1,478.68 1,479.13 1,478.63 1,478.70 3,640.8K
10:22 1,478.62 1,478.62 1,476.85 1,476.85 4,633.1K
10:23 1,477.11 1,477.11 1,474.73 1,474.73 4,077.1K
10:24 1,474.81 1,477.26 1,474.69 1,477.26 6,534.0K
10:25 1,476.88 1,478.96 1,476.88 1,478.38 4,049.7K
10:26 1,478.82 1,478.82 1,477.63 1,477.63 4,484.2K
10:27 1,478.03 1,479.49 1,478.03 1,479.21 3,119.0K
10:28 1,479.59 1,479.98 1,478.87 1,479.78 4,990.8K
10:29 1,479.93 1,481.24 1,479.92 1,481.24 3,349.7K
10:30 1,481.31 1,481.78 1,480.75 1,480.75 3,777.0K
10:31 1,480.78 1,482.23 1,480.49 1,481.87 5,682.5K
10:32 1,481.97 1,483.13 1,481.84 1,483.13 4,968.0K
10:33 1,483.11 1,485.25 1,483.11 1,485.06 7,025.8K
10:34 1,485.08 1,486.56 1,485.08 1,486.56 6,694.9K
10:35 1,486.34 1,487.24 1,486.34 1,487.23 7,318.3K
10:36 1,487.57 1,488.93 1,487.57 1,488.14 7,928.6K
10:37 1,488.24 1,488.24 1,485.73 1,485.73 4,871.3K
10:38 1,486.16 1,486.16 1,484.89 1,484.89 4,175.3K
10:39 1,484.80 1,485.15 1,484.56 1,485.05 4,770.2K
10:40 1,484.90 1,485.16 1,484.74 1,484.74 2,319.8K
10:41 1,484.66 1,485.42 1,484.66 1,485.42 3,732.7K
10:42 1,485.52 1,485.68 1,484.44 1,484.52 4,098.4K
10:43 1,484.54 1,484.62 1,483.69 1,483.69 3,427.1K
10:44 1,483.59 1,485.18 1,483.59 1,485.16 5,121.4K
10:45 1,485.09 1,485.09 1,483.16 1,483.16 4,054.1K
10:46 1,483.16 1,483.29 1,481.48 1,481.48 3,609.1K
10:47 1,481.27 1,481.55 1,481.05 1,481.37 3,074.6K
10:48 1,481.34 1,483.10 1,481.23 1,483.03 2,607.3K
10:49 1,483.04 1,483.04 1,482.20 1,482.44 2,411.1K
10:50 1,482.36 1,483.77 1,482.36 1,483.53 3,449.9K
10:51 1,483.12 1,483.12 1,482.26 1,482.26 3,979.7K
10:52 1,482.25 1,482.26 1,481.71 1,481.71 3,622.4K
10:53 1,481.82 1,482.03 1,481.52 1,481.52 2,066.3K
10:54 1,481.60 1,483.02 1,481.52 1,482.84 4,036.8K
10:55 1,482.83 1,485.12 1,482.83 1,485.12 4,181.2K
10:56 1,485.16 1,485.16 1,483.83 1,483.83 5,256.8K
10:57 1,483.75 1,485.28 1,483.61 1,485.28 2,840.9K
10:58 1,485.07 1,487.27 1,484.98 1,487.20 4,606.8K
10:59 1,487.05 1,487.11 1,484.41 1,484.84 3,710.5K
11:00 1,484.27 1,484.66 1,483.70 1,484.20 2,581.4K
11:01 1,484.20 1,484.20 1,483.39 1,483.39 2,862.4K
11:02 1,483.65 1,486.68 1,483.65 1,486.67 5,938.1K
11:03 1,486.60 1,487.35 1,486.15 1,487.35 2,823.9K
11:04 1,487.38 1,487.55 1,487.02 1,487.02 1,746.0K
11:05 1,486.71 1,488.48 1,486.71 1,488.48 4,032.7K
11:06 1,488.58 1,489.22 1,488.58 1,489.06 6,336.0K
11:07 1,489.18 1,489.58 1,489.06 1,489.16 3,179.4K
11:08 1,489.53 1,489.53 1,487.82 1,488.26 4,212.6K
11:09 1,488.60 1,489.50 1,488.58 1,489.50 3,319.3K
11:10 1,489.39 1,491.23 1,489.24 1,490.81 4,666.1K
11:11 1,491.17 1,491.89 1,490.83 1,491.60 5,269.8K
11:12 1,491.57 1,491.57 1,490.42 1,491.00 5,160.7K
11:13 1,491.08 1,491.17 1,489.91 1,489.91 4,726.9K
11:14 1,489.64 1,489.80 1,489.02 1,489.02 3,164.2K
11:15 1,489.20 1,489.20 1,488.19 1,488.52 3,138.0K
11:16 1,488.47 1,488.52 1,487.63 1,487.63 3,683.8K
11:17 1,487.51 1,487.51 1,486.97 1,487.35 2,997.1K
11:18 1,487.14 1,487.14 1,486.25 1,486.43 2,852.8K
11:19 1,486.28 1,486.93 1,486.21 1,486.89 1,836.8K
11:20 1,487.08 1,487.70 1,487.08 1,487.35 2,109.5K
11:21 1,487.31 1,491.08 1,486.69 1,491.08 7,925.5K
11:22 1,491.79 1,492.40 1,491.34 1,492.08 7,242.8K
11:23 1,492.17 1,492.34 1,489.88 1,489.88 3,980.5K
11:24 1,489.96 1,490.99 1,489.96 1,490.62 1,837.8K
11:25 1,490.18 1,490.18 1,488.64 1,488.64 2,303.5K
11:26 1,488.80 1,489.02 1,488.48 1,488.53 4,130.0K
11:27 1,488.54 1,489.45 1,488.38 1,489.42 1,369.0K
11:28 1,489.53 1,489.66 1,489.08 1,489.40 2,203.8K
11:29 1,489.58 1,489.80 1,488.88 1,488.90 1,762.2K
11:30 1,488.74 1,488.95 1,488.53 1,488.53 1,920.6K
11:31 1,488.58 1,488.58 1,487.04 1,487.24 3,557.2K
11:32 1,487.32 1,488.36 1,487.32 1,487.99 3,933.0K
11:33 1,487.91 1,488.27 1,487.63 1,488.27 1,372.5K
11:34 1,489.26 1,489.99 1,489.26 1,489.46 2,331.1K
11:35 1,489.31 1,489.92 1,489.17 1,489.92 1,216.1K
11:36 1,489.71 1,489.77 1,489.43 1,489.77 1,417.4K
11:37 1,489.65 1,491.03 1,489.45 1,491.03 1,985.3K
11:38 1,491.05 1,491.46 1,490.88 1,491.46 1,500.1K
11:39 1,491.49 1,491.52 1,490.90 1,490.90 1,390.1K
11:40 1,491.07 1,491.07 1,490.14 1,490.14 1,213.5K
11:41 1,490.47 1,490.71 1,489.61 1,489.61 1,783.3K
11:42 1,489.68 1,489.68 1,488.47 1,488.47 1,806.7K
11:43 1,488.40 1,488.40 1,487.41 1,487.62 1,540.1K
11:44 1,487.43 1,488.87 1,487.43 1,488.87 1,743.5K
11:45 1,488.24 1,488.59 1,488.12 1,488.33 737.4K
11:46 1,488.32 1,489.08 1,488.32 1,489.08 1,364.9K
11:47 1,489.20 1,489.27 1,488.91 1,489.05 1,126.4K
11:48 1,489.19 1,489.71 1,489.02 1,489.71 1,111.9K
11:49 1,489.77 1,490.01 1,489.39 1,489.94 2,119.0K
11:50 1,489.84 1,490.12 1,489.67 1,490.08 1,106.6K
11:51 1,489.91 1,489.97 1,489.43 1,489.64 1,486.5K
11:52 1,489.62 1,489.87 1,489.51 1,489.83 1,130.5K
11:53 1,489.95 1,489.95 1,489.42 1,489.82 1,110.8K
11:54 1,489.67 1,489.67 1,489.12 1,489.26 1,463.8K
11:55 1,489.04 1,489.23 1,489.00 1,489.09 922.8K
11:56 1,489.28 1,489.49 1,489.05 1,489.05 497.9K
11:57 1,488.94 1,489.23 1,488.92 1,489.15 1,005.8K
11:58 1,489.33 1,489.39 1,489.09 1,489.25 1,107.8K
11:59 1,488.95 1,489.20 1,488.95 1,489.02 1,782.9K
12:00 1,488.77 1,488.77 1,488.77 1,488.77 25.8K
13:00 1,488.93 1,488.94 1,487.44 1,487.44 11,848.3K
13:01 1,487.38 1,489.73 1,487.38 1,489.65 4,692.5K
13:02 1,489.15 1,489.72 1,489.15 1,489.50 2,243.8K
13:03 1,489.46 1,490.01 1,489.24 1,489.24 3,528.1K
13:04 1,489.21 1,489.21 1,487.23 1,487.23 3,148.6K
13:05 1,486.85 1,488.64 1,486.76 1,488.64 3,836.3K
13:06 1,489.31 1,489.52 1,488.03 1,488.03 4,207.3K
13:07 1,488.01 1,488.01 1,486.99 1,487.59 2,930.1K
13:08 1,487.61 1,489.03 1,487.51 1,488.43 2,958.4K
13:09 1,488.31 1,488.46 1,487.83 1,487.83 2,634.9K
13:10 1,487.85 1,489.51 1,487.85 1,489.51 2,927.7K
13:11 1,489.64 1,490.84 1,489.54 1,490.54 3,762.8K
13:12 1,490.59 1,491.24 1,490.57 1,491.24 7,822.1K
13:13 1,491.01 1,491.81 1,490.78 1,491.69 2,667.1K
13:14 1,491.71 1,491.71 1,490.82 1,491.07 2,804.7K
13:15 1,491.23 1,491.36 1,490.68 1,490.68 3,069.2K
13:16 1,490.58 1,490.58 1,489.81 1,489.83 2,099.6K
13:17 1,489.70 1,489.90 1,488.38 1,488.42 2,647.6K
13:18 1,488.24 1,488.24 1,487.13 1,487.13 2,321.1K
13:19 1,487.13 1,487.31 1,486.42 1,486.42 2,204.9K
13:20 1,486.34 1,487.29 1,486.33 1,487.04 1,992.7K
13:21 1,486.47 1,486.47 1,485.36 1,485.37 2,974.0K
13:22 1,485.46 1,485.46 1,484.51 1,484.72 2,462.0K
13:23 1,484.78 1,484.78 1,483.96 1,483.96 2,720.0K
13:24 1,483.77 1,484.16 1,482.90 1,483.05 2,947.1K
13:25 1,483.10 1,484.89 1,483.10 1,484.89 5,298.4K
13:26 1,484.87 1,485.25 1,484.87 1,484.97 2,688.1K
13:27 1,485.12 1,485.12 1,483.84 1,483.84 2,790.7K
13:28 1,483.80 1,484.06 1,483.08 1,483.30 1,772.3K
13:29 1,483.25 1,483.25 1,482.92 1,483.08 1,624.9K
13:30 1,482.80 1,483.39 1,482.64 1,482.72 2,693.5K
13:31 1,482.81 1,483.41 1,482.81 1,483.03 2,749.3K
13:32 1,483.07 1,484.24 1,483.07 1,483.79 2,104.6K
13:33 1,483.96 1,484.36 1,483.88 1,484.22 2,041.5K
13:34 1,484.43 1,484.43 1,483.78 1,483.85 1,124.0K
13:35 1,483.79 1,484.05 1,483.59 1,483.89 1,106.2K
13:36 1,484.03 1,484.54 1,484.03 1,484.21 1,835.5K
13:37 1,484.23 1,484.83 1,484.23 1,484.60 1,958.6K
13:38 1,484.53 1,485.00 1,484.45 1,484.73 1,462.7K
13:39 1,484.59 1,484.59 1,483.83 1,483.96 2,261.0K
13:40 1,484.05 1,484.10 1,483.53 1,483.72 1,246.9K
13:41 1,483.55 1,483.55 1,482.69 1,482.69 1,559.5K
13:42 1,482.87 1,485.85 1,482.09 1,485.62 8,584.9K
13:43 1,485.67 1,487.02 1,485.20 1,486.78 4,011.8K
13:44 1,486.75 1,487.12 1,486.09 1,486.17 2,894.6K
13:45 1,486.25 1,487.63 1,486.25 1,487.35 2,181.4K
13:46 1,486.91 1,487.06 1,486.39 1,486.56 2,147.3K
13:47 1,486.27 1,486.60 1,485.96 1,486.22 1,876.9K
13:48 1,486.22 1,487.08 1,486.22 1,487.08 1,840.1K
13:49 1,486.81 1,487.00 1,486.54 1,486.59 2,632.9K
13:50 1,486.40 1,486.81 1,486.05 1,486.05 2,338.7K
13:51 1,486.02 1,486.02 1,484.52 1,484.52 3,431.9K
13:52 1,484.54 1,484.60 1,484.08 1,484.12 1,831.4K
13:53 1,483.83 1,484.29 1,483.83 1,484.00 1,620.1K
13:54 1,483.66 1,483.66 1,482.82 1,483.33 3,123.3K
13:55 1,483.37 1,483.37 1,481.98 1,482.04 4,315.9K
13:56 1,481.89 1,481.89 1,480.15 1,480.15 4,076.9K
13:57 1,480.29 1,480.29 1,479.15 1,479.15 5,301.1K
13:58 1,479.19 1,479.29 1,478.12 1,478.45 4,300.4K
13:59 1,479.05 1,480.72 1,479.05 1,480.68 4,960.4K
14:00 1,480.70 1,480.94 1,480.37 1,480.75 2,601.9K
14:01 1,480.69 1,480.69 1,479.92 1,480.30 2,420.1K
14:02 1,480.65 1,480.65 1,477.97 1,477.97 4,400.9K
14:03 1,477.54 1,478.15 1,477.41 1,477.62 4,808.4K
14:04 1,477.53 1,477.80 1,477.19 1,477.80 6,668.4K
14:05 1,477.76 1,477.82 1,476.80 1,476.82 4,565.5K
14:06 1,476.79 1,477.55 1,476.48 1,477.55 3,347.9K
14:07 1,477.97 1,477.97 1,476.33 1,476.45 5,098.6K
14:08 1,475.37 1,475.37 1,474.87 1,474.87 5,068.4K
14:09 1,474.51 1,474.51 1,473.82 1,474.01 6,816.9K
14:10 1,473.96 1,475.98 1,473.96 1,475.94 4,392.6K
14:11 1,476.52 1,476.54 1,475.88 1,475.88 3,837.5K
14:12 1,475.65 1,475.87 1,475.47 1,475.47 3,674.0K
14:13 1,475.64 1,476.70 1,475.17 1,476.70 5,174.6K
14:14 1,476.76 1,476.95 1,476.12 1,476.12 2,398.4K
14:15 1,476.20 1,476.87 1,475.91 1,476.86 3,187.2K
14:16 1,477.02 1,477.02 1,476.14 1,476.44 2,725.8K
14:17 1,476.40 1,478.34 1,476.40 1,478.21 4,596.1K
14:18 1,478.28 1,478.28 1,477.00 1,477.00 2,991.6K
14:19 1,477.06 1,477.89 1,477.06 1,477.36 2,688.7K
14:20 1,476.92 1,477.47 1,476.92 1,477.42 1,677.6K
14:21 1,477.50 1,477.50 1,476.37 1,476.96 2,898.7K
14:22 1,476.60 1,476.60 1,475.96 1,476.44 1,781.6K
14:23 1,476.43 1,476.43 1,475.68 1,475.80 3,275.2K
14:24 1,475.78 1,476.13 1,475.50 1,475.82 2,255.1K
14:25 1,475.65 1,475.79 1,475.29 1,475.39 2,508.6K
14:26 1,475.51 1,475.96 1,475.50 1,475.90 2,095.4K
14:27 1,476.55 1,477.60 1,476.55 1,477.48 4,490.0K
14:28 1,477.67 1,477.67 1,477.07 1,477.29 2,736.0K
14:29 1,477.71 1,478.28 1,477.01 1,477.08 3,061.9K
14:30 1,477.09 1,478.48 1,477.09 1,477.50 1,704.8K
14:31 1,477.21 1,477.87 1,477.21 1,477.87 2,165.0K
14:32 1,477.60 1,477.85 1,476.98 1,477.00 1,919.6K
14:33 1,476.91 1,477.47 1,476.85 1,477.08 1,881.7K
14:34 1,476.91 1,477.48 1,476.91 1,477.38 2,322.7K
14:35 1,477.27 1,477.27 1,476.06 1,476.51 3,026.2K
14:36 1,476.73 1,476.73 1,476.20 1,476.31 3,007.5K
14:37 1,476.13 1,476.64 1,475.95 1,476.48 1,792.2K
14:38 1,476.57 1,476.57 1,476.07 1,476.07 2,954.6K
14:39 1,475.75 1,475.75 1,474.17 1,474.17 5,490.7K
14:40 1,473.81 1,474.27 1,473.78 1,474.21 4,094.8K
14:41 1,474.04 1,474.14 1,473.58 1,473.88 2,435.7K
14:42 1,474.01 1,474.56 1,474.01 1,474.56 3,764.7K
14:43 1,474.41 1,474.88 1,474.39 1,474.48 1,259.8K
14:44 1,474.42 1,475.06 1,474.41 1,474.92 2,719.9K
14:45 1,474.37 1,474.45 1,473.75 1,473.75 1,911.5K
14:46 1,473.96 1,474.29 1,473.96 1,474.19 1,819.9K
14:47 1,474.14 1,474.72 1,474.14 1,474.20 1,660.2K
14:48 1,474.91 1,475.36 1,474.74 1,475.19 3,262.1K
14:49 1,475.20 1,476.35 1,475.08 1,475.95 2,086.4K
14:50 1,475.68 1,476.19 1,475.52 1,476.19 1,967.4K
14:51 1,476.03 1,477.16 1,475.97 1,476.77 2,969.6K
14:52 1,477.07 1,477.07 1,476.19 1,476.22 2,926.6K
14:53 1,476.60 1,476.60 1,475.53 1,476.04 1,804.8K
14:54 1,476.04 1,476.04 1,475.60 1,475.66 2,450.0K
14:55 1,475.74 1,476.61 1,475.55 1,476.57 2,196.1K
14:56 1,476.56 1,476.68 1,475.96 1,476.11 1,907.1K
14:57 1,476.03 1,476.19 1,475.80 1,475.80 2,210.0K
14:58 1,475.90 1,476.53 1,475.80 1,476.41 1,759.8K
14:59 1,476.41 1,476.96 1,476.35 1,476.65 1,432.8K
15:00 1,477.14 1,477.31 1,476.86 1,476.91 3,224.3K
15:01 1,477.04 1,478.18 1,476.98 1,478.11 3,754.9K
15:02 1,478.20 1,478.73 1,478.20 1,478.32 2,345.1K
15:03 1,478.62 1,479.22 1,478.61 1,479.09 2,340.7K
15:04 1,478.97 1,478.97 1,478.10 1,478.39 1,879.5K
15:05 1,478.08 1,478.99 1,478.08 1,478.99 2,542.4K
15:06 1,478.84 1,478.96 1,478.64 1,478.89 1,627.3K
15:07 1,478.61 1,479.00 1,478.37 1,478.40 1,568.0K
15:08 1,478.19 1,478.54 1,476.93 1,477.37 2,476.7K
15:09 1,477.12 1,477.19 1,476.85 1,477.03 4,396.4K
15:10 1,476.84 1,477.26 1,476.83 1,477.14 2,156.6K
15:11 1,477.00 1,477.33 1,476.91 1,477.15 1,775.6K
15:12 1,477.07 1,477.18 1,476.58 1,476.58 1,255.7K
15:13 1,476.66 1,476.66 1,474.38 1,474.38 7,305.0K
15:14 1,474.54 1,474.54 1,471.46 1,471.46 9,147.4K
15:15 1,471.03 1,473.31 1,471.03 1,472.77 5,430.1K
15:16 1,472.78 1,474.06 1,472.64 1,473.72 3,840.3K
15:17 1,473.83 1,473.83 1,472.73 1,472.73 2,383.8K
15:18 1,472.92 1,472.92 1,471.68 1,472.36 4,116.1K
15:19 1,472.79 1,472.81 1,471.97 1,471.97 2,359.2K
15:20 1,471.71 1,471.92 1,470.97 1,470.97 1,375.8K
15:21 1,470.98 1,471.42 1,470.94 1,471.42 4,460.5K
15:22 1,471.34 1,472.61 1,471.34 1,472.30 2,113.4K
15:23 1,472.32 1,472.60 1,472.26 1,472.27 1,771.5K
15:24 1,472.50 1,472.67 1,472.07 1,472.35 2,089.1K
15:25 1,472.07 1,472.29 1,470.96 1,471.06 3,942.0K
15:26 1,471.06 1,471.06 1,470.16 1,470.36 3,340.9K
15:27 1,470.05 1,470.43 1,469.90 1,469.90 2,990.5K
15:28 1,469.61 1,469.72 1,468.74 1,468.76 2,914.8K
15:29 1,469.01 1,469.25 1,468.46 1,468.50 3,269.1K
15:30 1,468.12 1,468.12 1,464.93 1,464.93 9,453.6K
15:31 1,464.83 1,464.83 1,464.09 1,464.09 6,502.3K
15:32 1,464.60 1,467.37 1,464.33 1,467.05 5,224.1K
15:33 1,467.06 1,467.40 1,466.98 1,467.17 3,298.5K
15:34 1,467.38 1,467.38 1,466.02 1,466.02 3,936.8K
15:35 1,465.73 1,466.18 1,465.13 1,466.18 4,062.4K
15:36 1,465.82 1,466.56 1,464.56 1,464.56 5,437.5K
15:37 1,464.49 1,465.55 1,464.19 1,465.35 4,639.4K
15:38 1,465.57 1,465.93 1,465.25 1,465.25 3,740.8K
15:39 1,464.87 1,465.33 1,464.78 1,465.33 4,335.5K
15:40 1,465.49 1,467.31 1,465.49 1,467.31 7,384.3K
15:41 1,467.12 1,467.45 1,467.12 1,467.23 5,731.9K
15:42 1,467.21 1,468.05 1,467.08 1,468.05 2,831.0K
15:43 1,467.89 1,468.03 1,467.53 1,467.99 3,183.0K
15:44 1,467.83 1,467.83 1,466.53 1,466.53 3,580.4K
15:45 1,466.64 1,466.91 1,466.15 1,466.81 4,755.8K
15:46 1,466.70 1,467.15 1,466.61 1,467.15 4,371.5K
15:47 1,467.00 1,468.16 1,467.00 1,467.82 4,190.7K
15:48 1,468.07 1,468.85 1,468.07 1,468.58 5,468.0K
15:49 1,468.56 1,468.79 1,468.11 1,468.52 4,697.9K
15:50 1,468.45 1,468.55 1,468.10 1,468.35 4,059.4K
15:51 1,468.17 1,468.49 1,467.83 1,467.98 7,734.6K
15:52 1,467.99 1,468.38 1,467.99 1,468.20 4,739.5K
15:53 1,468.14 1,468.35 1,467.29 1,467.62 5,132.5K
15:54 1,467.82 1,467.92 1,466.85 1,466.85 3,879.8K
15:55 1,467.08 1,467.11 1,466.66 1,467.10 3,085.9K
15:56 1,467.11 1,468.07 1,467.11 1,468.06 5,018.1K
15:57 1,468.23 1,468.23 1,467.64 1,467.72 4,669.9K
15:58 1,467.70 1,468.17 1,467.53 1,467.91 4,648.2K
15:59 1,467.84 1,469.51 1,467.30 1,469.51 66,582.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible