CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,471.18 1,475.03 1,468.51 1,468.51 123,358.3K
09:31 1,468.85 1,473.61 1,468.85 1,470.62 32,983.7K
09:32 1,470.53 1,471.58 1,469.99 1,470.95 20,891.7K
09:33 1,470.58 1,470.88 1,468.64 1,468.64 17,917.6K
09:34 1,469.02 1,469.31 1,463.73 1,464.27 23,135.7K
09:35 1,464.43 1,464.43 1,461.09 1,462.71 16,212.8K
09:36 1,462.94 1,464.54 1,461.95 1,464.54 13,100.3K
09:37 1,464.75 1,465.35 1,463.38 1,464.52 10,801.9K
09:38 1,464.33 1,465.41 1,461.32 1,461.32 13,078.3K
09:39 1,461.06 1,463.43 1,461.06 1,462.81 14,205.8K
09:40 1,462.69 1,465.36 1,462.69 1,465.36 10,056.7K
09:41 1,465.64 1,466.62 1,463.63 1,463.63 11,983.9K
09:42 1,463.44 1,464.94 1,463.07 1,463.61 10,405.1K
09:43 1,463.45 1,464.02 1,463.06 1,463.76 7,575.4K
09:44 1,463.47 1,463.47 1,461.19 1,461.20 11,631.0K
09:45 1,460.72 1,460.72 1,458.78 1,458.78 10,557.6K
09:46 1,458.41 1,458.41 1,457.14 1,457.14 9,953.8K
09:47 1,456.56 1,458.14 1,456.51 1,457.31 8,921.4K
09:48 1,457.27 1,458.45 1,457.00 1,457.00 7,454.1K
09:49 1,456.70 1,456.70 1,455.31 1,455.32 7,811.1K
09:50 1,455.40 1,457.96 1,455.40 1,457.31 8,012.4K
09:51 1,457.57 1,461.35 1,457.57 1,461.35 11,248.5K
09:52 1,461.39 1,461.85 1,460.19 1,460.93 7,686.1K
09:53 1,461.09 1,461.09 1,459.55 1,459.74 6,989.8K
09:54 1,459.40 1,459.40 1,458.03 1,458.94 7,543.2K
09:55 1,459.01 1,459.01 1,456.18 1,456.28 6,154.9K
09:56 1,456.19 1,457.74 1,455.76 1,457.61 10,435.8K
09:57 1,457.04 1,457.13 1,455.53 1,456.46 7,431.1K
09:58 1,456.42 1,458.24 1,456.42 1,458.24 7,642.9K
09:59 1,457.96 1,457.96 1,455.36 1,455.48 5,982.5K
10:00 1,455.31 1,455.67 1,454.60 1,454.81 5,624.5K
10:01 1,454.97 1,457.66 1,454.97 1,455.63 7,112.4K
10:02 1,455.31 1,455.31 1,453.66 1,453.66 4,740.0K
10:03 1,453.44 1,454.75 1,452.96 1,454.75 5,478.3K
10:04 1,454.73 1,457.35 1,454.73 1,457.35 6,622.2K
10:05 1,457.00 1,457.00 1,455.40 1,456.28 4,969.4K
10:06 1,456.74 1,458.97 1,456.74 1,458.97 5,921.1K
10:07 1,458.56 1,459.88 1,458.56 1,459.88 5,828.9K
10:08 1,459.73 1,459.73 1,458.55 1,459.10 7,706.2K
10:09 1,458.72 1,458.73 1,457.01 1,457.29 5,039.7K
10:10 1,457.44 1,457.44 1,456.00 1,456.00 3,347.5K
10:11 1,455.37 1,457.57 1,455.37 1,455.74 6,606.7K
10:12 1,455.95 1,457.83 1,455.71 1,457.56 5,977.3K
10:13 1,457.58 1,457.80 1,455.50 1,455.73 6,310.4K
10:14 1,455.59 1,458.42 1,455.41 1,458.42 5,671.3K
10:15 1,458.29 1,458.29 1,457.07 1,458.28 4,914.4K
10:16 1,458.25 1,459.09 1,457.72 1,457.72 4,084.0K
10:17 1,457.63 1,457.97 1,456.98 1,457.88 3,059.1K
10:18 1,458.08 1,458.08 1,454.59 1,454.59 6,045.3K
10:19 1,454.49 1,458.16 1,454.46 1,458.07 5,164.4K
10:20 1,458.43 1,458.62 1,457.29 1,457.29 2,430.5K
10:21 1,457.15 1,457.15 1,455.81 1,455.81 4,542.3K
10:22 1,456.33 1,457.49 1,456.00 1,457.49 6,051.7K
10:23 1,457.81 1,458.58 1,457.51 1,458.46 5,064.7K
10:24 1,458.64 1,459.60 1,458.53 1,459.52 3,106.9K
10:25 1,459.47 1,459.51 1,458.90 1,459.23 5,210.9K
10:26 1,459.08 1,459.37 1,458.82 1,459.21 5,121.8K
10:27 1,459.37 1,459.46 1,457.69 1,457.69 3,414.3K
10:28 1,457.54 1,458.80 1,456.77 1,458.80 6,726.6K
10:29 1,459.16 1,459.51 1,458.58 1,458.68 3,205.3K
10:30 1,458.52 1,458.52 1,457.51 1,457.78 4,943.2K
10:31 1,457.71 1,458.08 1,456.77 1,456.85 3,967.5K
10:32 1,456.81 1,458.64 1,456.81 1,458.64 3,807.9K
10:33 1,458.52 1,459.58 1,458.52 1,458.91 3,109.0K
10:34 1,459.16 1,459.16 1,457.15 1,457.15 3,463.3K
10:35 1,457.20 1,457.20 1,456.42 1,456.84 3,236.4K
10:36 1,456.65 1,457.04 1,456.15 1,456.15 3,576.0K
10:37 1,456.57 1,459.33 1,456.57 1,459.08 6,625.0K
10:38 1,459.23 1,460.59 1,459.23 1,460.40 2,799.2K
10:39 1,460.79 1,461.46 1,460.79 1,461.33 4,798.3K
10:40 1,461.32 1,461.92 1,461.32 1,461.51 7,255.5K
10:41 1,461.50 1,462.51 1,461.35 1,462.51 6,911.2K
10:42 1,462.87 1,463.79 1,462.87 1,463.64 4,854.5K
10:43 1,463.86 1,464.93 1,463.86 1,464.85 5,359.3K
10:44 1,464.97 1,465.31 1,464.48 1,465.01 3,122.2K
10:45 1,464.95 1,465.56 1,464.86 1,465.56 2,904.4K
10:46 1,465.78 1,466.15 1,465.17 1,465.30 5,174.4K
10:47 1,465.06 1,465.36 1,464.88 1,465.32 2,252.5K
10:48 1,465.54 1,466.00 1,465.48 1,465.73 3,122.2K
10:49 1,466.11 1,466.82 1,466.07 1,466.66 4,909.6K
10:50 1,466.66 1,466.66 1,465.71 1,466.08 6,136.4K
10:51 1,466.44 1,466.68 1,466.21 1,466.68 2,687.2K
10:52 1,466.89 1,467.70 1,466.74 1,467.70 5,960.4K
10:53 1,467.25 1,467.29 1,466.32 1,466.47 5,565.0K
10:54 1,466.47 1,466.47 1,465.95 1,466.22 3,985.5K
10:55 1,465.89 1,466.13 1,464.68 1,464.87 4,437.5K
10:56 1,464.72 1,465.70 1,464.72 1,465.18 6,744.4K
10:57 1,465.43 1,466.83 1,465.43 1,466.83 3,363.7K
10:58 1,467.08 1,467.80 1,466.98 1,467.77 3,607.9K
10:59 1,467.76 1,468.76 1,467.72 1,468.76 5,594.2K
11:00 1,468.57 1,469.29 1,468.49 1,468.49 3,701.5K
11:01 1,468.66 1,469.68 1,468.63 1,469.68 4,313.4K
11:02 1,469.62 1,471.89 1,469.62 1,471.89 9,054.1K
11:03 1,472.19 1,472.22 1,471.79 1,472.11 6,209.0K
11:04 1,472.16 1,472.27 1,470.50 1,470.85 6,308.4K
11:05 1,470.94 1,470.94 1,470.47 1,470.53 4,088.6K
11:06 1,470.69 1,471.95 1,470.61 1,471.95 9,719.4K
11:07 1,471.94 1,473.17 1,471.74 1,473.08 6,724.1K
11:08 1,473.14 1,473.49 1,472.89 1,473.26 5,292.0K
11:09 1,473.08 1,474.18 1,473.08 1,473.88 5,012.0K
11:10 1,473.82 1,474.42 1,473.63 1,473.74 7,236.2K
11:11 1,473.37 1,474.17 1,473.27 1,473.83 6,680.2K
11:12 1,474.10 1,474.63 1,474.10 1,474.61 3,500.3K
11:13 1,474.65 1,474.65 1,473.58 1,473.68 4,016.9K
11:14 1,473.32 1,473.54 1,472.09 1,472.09 5,656.3K
11:15 1,471.59 1,471.87 1,470.28 1,470.28 5,580.3K
11:16 1,470.54 1,470.54 1,469.36 1,470.28 5,052.7K
11:17 1,470.70 1,472.81 1,470.70 1,472.81 5,532.2K
11:18 1,472.91 1,473.43 1,472.91 1,473.43 2,077.2K
11:19 1,473.17 1,473.23 1,472.59 1,472.64 3,110.6K
11:20 1,472.72 1,474.29 1,472.72 1,473.63 4,459.5K
11:21 1,473.54 1,474.98 1,473.54 1,474.98 5,438.3K
11:22 1,475.08 1,475.53 1,474.20 1,474.20 6,643.0K
11:23 1,474.34 1,474.34 1,472.79 1,472.97 5,930.1K
11:24 1,472.85 1,473.38 1,472.46 1,472.67 3,933.8K
11:25 1,472.50 1,472.60 1,471.39 1,471.39 3,573.5K
11:26 1,471.09 1,471.18 1,469.60 1,469.60 2,818.8K
11:27 1,469.54 1,470.45 1,469.47 1,470.45 5,887.6K
11:28 1,471.15 1,471.55 1,471.15 1,471.31 2,563.8K
11:29 1,471.68 1,472.12 1,471.53 1,471.67 2,432.6K
11:30 1,471.87 1,473.88 1,471.87 1,473.88 3,965.6K
11:31 1,473.92 1,474.10 1,473.27 1,473.27 2,502.3K
11:32 1,473.50 1,474.74 1,473.50 1,474.33 1,702.4K
11:33 1,474.59 1,474.59 1,474.25 1,474.32 1,934.1K
11:34 1,474.29 1,475.06 1,474.29 1,475.06 2,270.4K
11:35 1,475.30 1,475.30 1,474.77 1,475.09 1,983.0K
11:36 1,474.53 1,474.53 1,473.86 1,474.03 2,254.9K
11:37 1,473.86 1,473.86 1,473.37 1,473.52 1,826.5K
11:38 1,473.73 1,474.85 1,473.73 1,474.85 2,324.6K
11:39 1,475.35 1,476.00 1,475.35 1,475.96 2,442.8K
11:40 1,476.00 1,476.02 1,475.57 1,475.93 1,002.7K
11:41 1,475.88 1,476.31 1,475.50 1,475.50 2,389.6K
11:42 1,475.51 1,476.84 1,475.51 1,476.84 3,628.1K
11:43 1,477.13 1,477.14 1,476.77 1,476.82 2,597.1K
11:44 1,476.47 1,476.97 1,476.47 1,476.91 1,456.8K
11:45 1,476.46 1,477.10 1,476.46 1,476.82 1,945.0K
11:46 1,476.59 1,476.98 1,476.06 1,476.06 3,170.3K
11:47 1,476.07 1,476.42 1,474.95 1,474.95 5,064.9K
11:48 1,475.01 1,475.23 1,474.72 1,474.90 3,283.2K
11:49 1,475.12 1,475.22 1,474.72 1,474.89 1,508.2K
11:50 1,474.76 1,474.78 1,474.29 1,474.51 1,748.9K
11:51 1,474.04 1,474.73 1,473.99 1,474.34 1,987.3K
11:52 1,474.60 1,474.90 1,474.51 1,474.87 1,649.8K
11:53 1,474.89 1,475.25 1,474.80 1,475.25 1,565.0K
11:54 1,475.11 1,475.38 1,475.00 1,475.07 1,181.6K
11:55 1,475.56 1,475.56 1,474.85 1,475.09 1,422.3K
11:56 1,475.00 1,475.15 1,474.50 1,474.95 1,471.2K
11:57 1,474.92 1,474.99 1,474.21 1,474.37 2,012.4K
11:58 1,474.32 1,475.03 1,474.32 1,475.03 1,313.9K
11:59 1,474.62 1,474.62 1,474.62 1,474.62 95.5K
12:13 1,474.87 1,474.87 1,474.87 1,474.87 1,349.5K
13:00 1,474.44 1,477.29 1,474.44 1,477.25 15,701.7K
13:01 1,476.98 1,477.62 1,476.77 1,477.54 3,021.0K
13:02 1,477.75 1,477.80 1,475.79 1,476.30 4,009.7K
13:03 1,476.71 1,477.84 1,476.60 1,477.84 3,185.8K
13:04 1,478.49 1,479.41 1,478.49 1,478.79 5,732.1K
13:05 1,478.92 1,478.92 1,478.03 1,478.03 1,897.6K
13:06 1,477.82 1,478.27 1,477.59 1,478.25 2,453.3K
13:07 1,478.32 1,478.50 1,477.92 1,478.01 3,150.0K
13:08 1,478.26 1,478.59 1,476.63 1,476.63 3,948.7K
13:09 1,476.85 1,477.90 1,476.69 1,477.64 4,140.3K
13:10 1,478.06 1,479.04 1,478.06 1,479.00 3,965.9K
13:11 1,478.93 1,479.94 1,478.93 1,479.68 4,043.6K
13:12 1,479.56 1,480.33 1,479.56 1,480.32 3,550.2K
13:13 1,480.54 1,480.73 1,479.99 1,479.99 4,648.4K
13:14 1,479.87 1,480.01 1,478.82 1,478.89 3,435.2K
13:15 1,479.11 1,479.20 1,478.74 1,479.20 2,497.6K
13:16 1,479.57 1,480.80 1,479.57 1,480.80 4,556.4K
13:17 1,480.72 1,480.72 1,479.74 1,479.86 4,943.1K
13:18 1,480.03 1,480.14 1,478.87 1,479.00 3,490.9K
13:19 1,478.85 1,479.54 1,478.55 1,478.55 3,515.9K
13:20 1,478.44 1,478.82 1,477.43 1,477.43 3,416.7K
13:21 1,477.65 1,477.94 1,477.44 1,477.66 3,012.6K
13:22 1,477.26 1,478.14 1,477.09 1,477.15 3,263.4K
13:23 1,476.97 1,476.97 1,475.41 1,475.41 4,021.2K
13:24 1,475.60 1,475.61 1,474.42 1,474.42 4,593.2K
13:25 1,474.48 1,474.48 1,473.69 1,474.40 4,326.6K
13:26 1,474.08 1,475.77 1,474.04 1,475.68 7,374.4K
13:27 1,475.59 1,476.32 1,475.59 1,475.86 3,707.1K
13:28 1,475.84 1,476.02 1,475.59 1,475.59 2,859.3K
13:29 1,475.61 1,477.30 1,475.56 1,477.05 3,215.8K
13:30 1,477.48 1,477.51 1,476.99 1,477.22 4,967.3K
13:31 1,476.93 1,477.44 1,475.54 1,475.54 4,218.3K
13:32 1,475.50 1,475.68 1,474.96 1,475.34 4,127.3K
13:33 1,475.25 1,475.25 1,473.95 1,474.63 4,212.1K
13:34 1,474.77 1,474.99 1,474.55 1,474.75 3,465.7K
13:35 1,475.22 1,476.13 1,475.02 1,475.96 3,701.7K
13:36 1,476.15 1,476.48 1,476.05 1,476.48 2,118.0K
13:37 1,476.47 1,476.72 1,476.42 1,476.72 1,709.5K
13:38 1,476.86 1,477.38 1,476.54 1,477.38 2,781.0K
13:39 1,477.26 1,478.12 1,477.16 1,478.12 4,265.7K
13:40 1,478.21 1,478.42 1,477.02 1,477.02 5,478.1K
13:41 1,477.18 1,477.18 1,475.75 1,476.00 4,692.6K
13:42 1,475.69 1,475.82 1,474.22 1,474.67 4,463.4K
13:43 1,474.26 1,474.26 1,473.65 1,474.00 2,889.1K
13:44 1,473.92 1,475.45 1,473.92 1,475.44 4,258.4K
13:45 1,475.85 1,475.98 1,475.37 1,475.37 2,921.9K
13:46 1,475.59 1,475.59 1,474.09 1,474.32 3,888.3K
13:47 1,474.21 1,474.25 1,473.79 1,474.25 2,841.0K
13:48 1,474.16 1,475.15 1,474.16 1,474.37 3,276.6K
13:49 1,474.28 1,474.28 1,473.08 1,473.62 3,505.5K
13:50 1,473.55 1,473.75 1,473.16 1,473.23 1,929.5K
13:51 1,473.40 1,473.40 1,472.36 1,472.36 3,515.3K
13:52 1,472.58 1,472.71 1,472.42 1,472.61 3,285.4K
13:53 1,472.74 1,472.74 1,472.16 1,472.20 2,637.3K
13:54 1,472.19 1,473.07 1,472.19 1,472.64 5,151.4K
13:55 1,472.85 1,473.56 1,472.58 1,473.56 2,975.2K
13:56 1,473.72 1,474.81 1,473.48 1,474.81 3,712.8K
13:57 1,474.77 1,475.13 1,474.73 1,474.88 2,897.7K
13:58 1,474.81 1,474.98 1,474.54 1,474.93 2,113.5K
13:59 1,474.70 1,475.19 1,474.70 1,474.97 2,044.7K
14:00 1,475.01 1,475.24 1,474.80 1,475.24 2,460.0K
14:01 1,474.95 1,474.95 1,473.93 1,474.06 5,197.3K
14:02 1,473.77 1,473.92 1,472.90 1,473.42 2,773.2K
14:03 1,473.08 1,473.08 1,472.57 1,473.03 6,073.7K
14:04 1,473.05 1,473.31 1,471.48 1,471.48 4,086.2K
14:05 1,471.54 1,472.10 1,471.27 1,471.43 3,665.5K
14:06 1,471.41 1,471.41 1,469.34 1,469.37 4,447.0K
14:07 1,469.22 1,469.38 1,468.48 1,468.56 4,166.2K
14:08 1,468.49 1,469.72 1,468.49 1,469.57 3,527.7K
14:09 1,469.75 1,469.75 1,468.50 1,468.50 3,127.4K
14:10 1,468.69 1,469.85 1,468.47 1,469.85 4,831.4K
14:11 1,469.89 1,469.97 1,468.82 1,468.82 2,368.3K
14:12 1,468.79 1,469.49 1,468.56 1,468.79 3,255.7K
14:13 1,469.04 1,469.33 1,468.87 1,468.87 4,172.0K
14:14 1,469.47 1,470.00 1,469.38 1,469.93 2,693.7K
14:15 1,469.82 1,469.82 1,468.78 1,469.01 3,650.2K
14:16 1,468.74 1,468.92 1,468.54 1,468.65 1,884.5K
14:17 1,469.01 1,469.92 1,469.01 1,469.88 3,176.8K
14:18 1,469.98 1,471.27 1,469.98 1,471.18 5,089.6K
14:19 1,471.64 1,471.64 1,470.38 1,470.38 4,460.2K
14:20 1,470.47 1,471.52 1,470.17 1,471.52 2,903.4K
14:21 1,471.37 1,471.37 1,470.34 1,470.44 3,229.6K
14:22 1,470.71 1,470.87 1,470.51 1,470.55 1,781.9K
14:23 1,470.54 1,471.22 1,470.35 1,471.22 1,311.3K
14:24 1,470.85 1,471.36 1,470.82 1,471.36 1,499.0K
14:25 1,471.16 1,471.93 1,471.16 1,471.90 2,551.3K
14:26 1,471.75 1,472.51 1,471.63 1,472.49 3,836.1K
14:27 1,472.67 1,472.71 1,472.19 1,472.57 1,958.1K
14:28 1,472.78 1,473.19 1,472.78 1,473.04 4,611.8K
14:29 1,473.40 1,473.75 1,473.18 1,473.75 2,793.1K
14:30 1,473.83 1,473.87 1,473.05 1,473.33 2,857.0K
14:31 1,473.48 1,473.62 1,473.15 1,473.15 1,795.8K
14:32 1,472.89 1,473.69 1,472.89 1,473.29 1,893.3K
14:33 1,473.45 1,473.45 1,472.71 1,472.95 4,043.0K
14:34 1,472.84 1,472.95 1,472.70 1,472.84 1,884.9K
14:35 1,472.72 1,473.20 1,472.54 1,473.18 2,000.5K
14:36 1,473.06 1,473.27 1,472.68 1,472.68 1,263.7K
14:37 1,472.68 1,473.12 1,472.60 1,472.64 2,396.4K
14:38 1,472.80 1,473.31 1,472.45 1,473.31 3,693.1K
14:39 1,473.46 1,473.61 1,472.83 1,472.83 1,405.6K
14:40 1,473.17 1,473.29 1,473.05 1,473.29 1,220.8K
14:41 1,473.14 1,473.46 1,473.14 1,473.40 2,014.4K
14:42 1,473.61 1,473.89 1,473.41 1,473.79 2,627.9K
14:43 1,473.78 1,474.35 1,473.78 1,474.26 2,418.2K
14:44 1,474.23 1,474.54 1,473.78 1,474.15 3,353.4K
14:45 1,474.13 1,474.23 1,473.84 1,473.89 1,650.6K
14:46 1,474.20 1,474.95 1,474.04 1,474.79 3,981.9K
14:47 1,474.82 1,474.89 1,474.40 1,474.40 2,430.2K
14:48 1,474.38 1,474.44 1,473.75 1,473.77 2,096.9K
14:49 1,473.64 1,474.34 1,473.64 1,473.97 2,528.3K
14:50 1,474.16 1,474.34 1,473.68 1,474.28 2,036.2K
14:51 1,474.34 1,474.73 1,474.25 1,474.53 6,848.1K
14:52 1,474.52 1,474.68 1,474.15 1,474.24 4,680.6K
14:53 1,474.40 1,474.48 1,473.99 1,474.15 1,860.7K
14:54 1,474.20 1,474.86 1,474.20 1,474.60 2,474.7K
14:55 1,474.84 1,475.06 1,474.64 1,474.71 6,692.9K
14:56 1,474.99 1,475.24 1,474.49 1,475.19 4,217.5K
14:57 1,475.21 1,475.95 1,474.95 1,475.95 3,007.9K
14:58 1,475.74 1,476.03 1,475.43 1,475.91 1,844.1K
14:59 1,475.65 1,475.90 1,475.31 1,475.54 1,853.3K
15:00 1,475.63 1,476.86 1,475.49 1,476.86 3,621.3K
15:01 1,476.72 1,477.79 1,476.72 1,477.51 4,567.8K
15:02 1,477.60 1,478.15 1,477.33 1,477.87 3,825.1K
15:03 1,478.04 1,479.03 1,477.74 1,478.90 4,362.9K
15:04 1,478.96 1,479.09 1,478.68 1,478.93 4,220.2K
15:05 1,479.09 1,479.34 1,478.88 1,478.88 3,502.9K
15:06 1,478.95 1,479.37 1,478.93 1,479.14 2,265.0K
15:07 1,479.10 1,479.50 1,478.96 1,479.39 4,458.5K
15:08 1,479.46 1,479.63 1,478.95 1,479.15 3,655.5K
15:09 1,479.10 1,479.10 1,478.16 1,478.41 3,023.8K
15:10 1,478.44 1,478.44 1,477.86 1,478.39 2,429.5K
15:11 1,478.27 1,478.27 1,477.75 1,478.05 4,172.2K
15:12 1,477.93 1,478.18 1,477.63 1,477.63 3,237.7K
15:13 1,477.68 1,478.09 1,477.68 1,477.78 2,021.4K
15:14 1,477.82 1,478.19 1,477.61 1,478.19 2,217.8K
15:15 1,477.82 1,478.02 1,477.46 1,477.60 2,279.2K
15:16 1,477.21 1,477.51 1,476.80 1,477.10 3,174.6K
15:17 1,476.87 1,477.35 1,476.72 1,477.20 3,003.5K
15:18 1,477.48 1,477.48 1,476.82 1,477.27 2,802.6K
15:19 1,477.08 1,477.52 1,477.07 1,477.38 2,500.6K
15:20 1,477.19 1,477.42 1,476.91 1,477.17 2,899.8K
15:21 1,477.38 1,477.38 1,475.52 1,475.52 3,716.9K
15:22 1,475.39 1,475.41 1,474.13 1,474.13 5,000.2K
15:23 1,473.70 1,474.02 1,472.55 1,472.55 5,952.2K
15:24 1,472.47 1,472.63 1,471.71 1,471.71 3,504.2K
15:25 1,472.12 1,472.12 1,471.17 1,471.22 2,630.5K
15:26 1,471.03 1,471.03 1,469.80 1,469.85 4,435.1K
15:27 1,470.21 1,470.25 1,469.53 1,469.53 3,366.5K
15:28 1,469.57 1,470.14 1,469.56 1,469.71 3,454.6K
15:29 1,470.07 1,470.07 1,469.57 1,469.99 3,299.0K
15:30 1,469.44 1,469.94 1,469.43 1,469.55 3,662.9K
15:31 1,469.35 1,471.46 1,469.16 1,471.46 5,652.1K
15:32 1,471.54 1,471.59 1,470.50 1,470.50 3,610.9K
15:33 1,470.98 1,470.98 1,470.59 1,470.64 2,522.2K
15:34 1,470.63 1,470.91 1,470.50 1,470.83 2,316.9K
15:35 1,470.78 1,471.70 1,470.58 1,471.70 3,810.3K
15:36 1,471.52 1,471.73 1,471.07 1,471.64 2,721.0K
15:37 1,471.65 1,471.88 1,471.00 1,471.00 3,241.6K
15:38 1,471.06 1,471.06 1,470.56 1,470.72 2,317.9K
15:39 1,471.16 1,471.16 1,470.74 1,470.80 2,248.3K
15:40 1,470.86 1,470.94 1,470.54 1,470.85 4,631.9K
15:41 1,471.23 1,471.59 1,471.04 1,471.18 5,119.5K
15:42 1,470.93 1,470.96 1,470.37 1,470.52 3,801.8K
15:43 1,470.56 1,470.56 1,469.82 1,470.05 3,832.2K
15:44 1,469.48 1,469.87 1,469.45 1,469.74 3,500.4K
15:45 1,470.16 1,470.61 1,469.89 1,470.20 4,897.7K
15:46 1,470.00 1,470.47 1,469.89 1,470.28 3,966.1K
15:47 1,470.12 1,470.68 1,470.04 1,470.27 5,206.7K
15:48 1,470.71 1,470.91 1,470.50 1,470.91 4,068.1K
15:49 1,470.42 1,470.88 1,470.27 1,470.65 6,439.6K
15:50 1,470.78 1,471.64 1,470.46 1,471.64 7,310.0K
15:51 1,471.30 1,471.44 1,471.07 1,471.44 4,756.2K
15:52 1,471.58 1,471.80 1,471.14 1,471.80 4,386.7K
15:53 1,471.93 1,472.25 1,471.80 1,471.80 6,861.6K
15:54 1,472.06 1,472.62 1,471.89 1,472.62 5,589.4K
15:55 1,472.36 1,472.82 1,472.36 1,472.82 5,670.9K
15:56 1,472.88 1,472.88 1,472.33 1,472.65 4,735.6K
15:57 1,472.39 1,472.85 1,472.31 1,472.45 6,346.4K
15:58 1,472.54 1,472.77 1,472.42 1,472.58 7,137.4K
15:59 1,472.60 1,473.89 1,472.45 1,473.89 82,093.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible