CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,579.75 1,583.99 1,576.03 1,581.83 53,647.3K
09:31 1,582.27 1,582.27 1,578.37 1,578.37 18,034.2K
09:32 1,578.89 1,581.80 1,578.10 1,578.10 15,186.1K
09:33 1,576.99 1,577.37 1,574.02 1,574.29 16,379.4K
09:34 1,575.85 1,579.76 1,575.50 1,577.60 18,984.5K
09:35 1,578.01 1,578.01 1,576.24 1,577.37 13,079.1K
09:36 1,577.58 1,577.58 1,573.48 1,573.48 12,762.2K
09:37 1,572.44 1,572.63 1,570.28 1,570.28 11,303.9K
09:38 1,569.30 1,570.56 1,568.89 1,570.14 12,701.2K
09:39 1,570.50 1,570.50 1,568.92 1,569.16 12,288.9K
09:40 1,569.54 1,574.12 1,569.54 1,574.12 9,522.2K
09:41 1,573.53 1,575.89 1,573.53 1,575.31 7,727.7K
09:42 1,574.87 1,576.73 1,573.90 1,576.73 10,684.9K
09:43 1,575.89 1,575.89 1,570.72 1,571.27 9,236.2K
09:44 1,570.50 1,571.80 1,570.40 1,571.75 7,846.9K
09:45 1,570.86 1,575.73 1,570.86 1,575.73 7,439.6K
09:46 1,575.03 1,578.32 1,574.57 1,578.19 7,006.1K
09:47 1,578.10 1,578.10 1,576.21 1,576.95 5,802.5K
09:48 1,576.65 1,576.97 1,576.13 1,576.79 5,983.2K
09:49 1,576.50 1,579.70 1,575.80 1,579.15 7,162.8K
09:50 1,579.43 1,579.43 1,577.18 1,578.25 3,917.0K
09:51 1,579.05 1,581.13 1,579.05 1,580.99 6,486.2K
09:52 1,580.92 1,580.92 1,578.55 1,579.04 5,734.2K
09:53 1,579.03 1,582.95 1,579.03 1,582.50 7,185.8K
09:54 1,582.42 1,583.16 1,582.09 1,582.90 3,634.4K
09:55 1,582.66 1,582.75 1,581.32 1,582.40 5,228.0K
09:56 1,581.46 1,582.32 1,580.94 1,582.32 4,989.7K
09:57 1,582.75 1,585.68 1,582.75 1,585.68 8,341.9K
09:58 1,585.71 1,588.11 1,585.71 1,587.99 6,697.8K
09:59 1,586.55 1,586.85 1,585.68 1,585.72 6,978.3K
10:00 1,585.69 1,585.69 1,583.83 1,583.96 6,375.5K
10:01 1,583.09 1,583.82 1,582.12 1,583.82 6,848.2K
10:02 1,583.18 1,584.83 1,583.18 1,584.83 7,694.8K
10:03 1,584.51 1,586.92 1,584.44 1,586.45 6,748.1K
10:04 1,584.77 1,584.77 1,582.22 1,582.34 7,641.6K
10:05 1,582.59 1,584.76 1,582.59 1,583.77 5,662.7K
10:06 1,583.53 1,584.21 1,582.26 1,582.53 6,728.3K
10:07 1,582.27 1,582.27 1,580.14 1,580.14 5,571.2K
10:08 1,580.04 1,580.39 1,579.49 1,580.14 4,763.4K
10:09 1,579.98 1,581.32 1,579.69 1,581.32 9,367.5K
10:10 1,581.35 1,582.28 1,579.54 1,579.54 7,645.4K
10:11 1,579.51 1,579.51 1,578.01 1,578.28 5,478.0K
10:12 1,578.33 1,581.28 1,578.33 1,581.28 5,423.9K
10:13 1,581.57 1,581.57 1,579.54 1,579.89 3,797.6K
10:14 1,579.92 1,579.92 1,578.28 1,578.43 3,298.8K
10:15 1,578.20 1,578.20 1,576.44 1,576.91 4,198.7K
10:16 1,577.10 1,580.32 1,577.10 1,580.32 4,907.9K
10:17 1,580.48 1,580.58 1,578.39 1,578.39 2,821.0K
10:18 1,577.63 1,577.74 1,576.12 1,576.12 5,443.5K
10:19 1,576.42 1,577.36 1,576.19 1,576.65 3,324.0K
10:20 1,576.50 1,576.69 1,575.99 1,576.06 3,399.7K
10:21 1,575.96 1,577.31 1,575.72 1,576.56 4,565.1K
10:22 1,576.97 1,577.55 1,576.97 1,577.03 2,121.1K
10:23 1,577.83 1,579.83 1,577.70 1,579.83 4,141.1K
10:24 1,579.89 1,579.93 1,579.36 1,579.40 2,512.3K
10:25 1,578.62 1,580.32 1,578.44 1,579.60 4,770.2K
10:26 1,579.69 1,580.27 1,579.69 1,579.84 2,911.6K
10:27 1,580.38 1,580.38 1,578.74 1,579.04 3,075.3K
10:28 1,579.11 1,579.11 1,577.97 1,577.97 3,102.1K
10:29 1,578.08 1,578.87 1,577.86 1,578.43 6,973.8K
10:30 1,578.07 1,578.07 1,576.14 1,576.14 3,637.5K
10:31 1,576.67 1,580.34 1,576.67 1,579.86 5,516.7K
10:32 1,579.68 1,579.68 1,576.46 1,576.76 3,546.7K
10:33 1,576.57 1,576.57 1,575.78 1,575.78 3,825.8K
10:34 1,575.77 1,575.77 1,574.89 1,575.63 2,835.2K
10:35 1,576.54 1,579.46 1,576.54 1,579.40 4,875.3K
10:36 1,579.62 1,580.73 1,579.62 1,580.09 3,040.9K
10:37 1,579.26 1,579.76 1,578.69 1,579.76 2,796.0K
10:38 1,580.82 1,582.49 1,580.82 1,581.65 4,854.4K
10:39 1,581.57 1,581.95 1,581.10 1,581.26 2,495.8K
10:40 1,580.84 1,580.84 1,579.31 1,579.65 3,072.7K
10:41 1,579.61 1,580.77 1,579.59 1,580.67 2,604.1K
10:42 1,580.73 1,580.73 1,578.90 1,578.90 1,996.2K
10:43 1,578.72 1,579.18 1,578.27 1,578.32 3,003.7K
10:44 1,578.03 1,578.03 1,577.44 1,577.48 2,297.2K
10:45 1,577.81 1,578.04 1,577.40 1,577.48 2,098.0K
10:46 1,577.85 1,577.85 1,576.41 1,576.48 3,270.9K
10:47 1,576.73 1,576.73 1,575.55 1,575.55 3,377.2K
10:48 1,575.55 1,575.97 1,575.24 1,575.53 3,677.9K
10:49 1,575.17 1,575.17 1,573.86 1,573.86 5,420.9K
10:50 1,573.21 1,573.21 1,571.28 1,571.28 10,341.3K
10:51 1,570.91 1,570.91 1,570.03 1,570.03 7,765.2K
10:52 1,570.45 1,570.98 1,569.60 1,569.60 8,268.1K
10:53 1,569.25 1,569.27 1,566.83 1,566.83 8,743.2K
10:54 1,567.54 1,567.67 1,567.08 1,567.24 5,103.0K
10:55 1,566.52 1,566.52 1,565.88 1,566.15 8,440.2K
10:56 1,566.16 1,566.24 1,563.88 1,563.88 8,526.0K
10:57 1,564.01 1,566.22 1,564.01 1,566.22 8,230.2K
10:58 1,565.97 1,566.45 1,564.53 1,564.53 4,962.3K
10:59 1,564.42 1,564.42 1,562.80 1,562.85 5,343.5K
11:00 1,562.94 1,563.73 1,562.78 1,562.78 5,783.0K
11:01 1,562.80 1,562.96 1,560.89 1,560.89 8,666.8K
11:02 1,561.18 1,561.61 1,560.67 1,561.20 6,981.6K
11:03 1,561.26 1,562.82 1,561.13 1,562.69 5,507.8K
11:04 1,562.22 1,562.77 1,561.90 1,562.10 3,798.9K
11:05 1,562.25 1,562.89 1,561.09 1,561.09 5,863.9K
11:06 1,561.23 1,562.81 1,561.23 1,562.18 6,233.1K
11:07 1,561.88 1,562.01 1,559.81 1,559.81 6,395.6K
11:08 1,559.71 1,559.71 1,559.18 1,559.19 5,357.1K
11:09 1,558.46 1,558.67 1,558.17 1,558.67 7,096.5K
11:10 1,559.18 1,560.63 1,559.05 1,560.63 5,221.2K
11:11 1,560.43 1,560.43 1,558.89 1,558.97 6,333.4K
11:12 1,558.89 1,559.34 1,558.04 1,559.34 4,196.7K
11:13 1,559.95 1,560.33 1,559.01 1,559.61 5,836.0K
11:14 1,559.86 1,561.58 1,559.86 1,561.58 4,121.7K
11:15 1,561.52 1,563.56 1,561.19 1,563.56 5,036.6K
11:16 1,563.88 1,564.24 1,563.42 1,563.82 3,882.4K
11:17 1,564.02 1,564.02 1,562.84 1,563.55 3,782.1K
11:18 1,564.43 1,566.75 1,564.43 1,566.75 3,353.1K
11:19 1,567.05 1,569.01 1,567.05 1,568.74 4,462.0K
11:20 1,568.80 1,570.07 1,568.60 1,568.60 4,150.0K
11:21 1,567.88 1,567.88 1,566.98 1,567.09 2,735.8K
11:22 1,566.67 1,566.73 1,565.75 1,566.53 3,881.5K
11:23 1,566.37 1,566.37 1,564.87 1,565.67 3,009.1K
11:24 1,565.65 1,565.95 1,564.83 1,564.97 2,873.6K
11:25 1,564.77 1,564.95 1,563.63 1,563.77 2,816.8K
11:26 1,563.53 1,563.53 1,561.79 1,561.79 6,971.1K
11:27 1,561.51 1,562.15 1,561.28 1,561.84 5,310.6K
11:28 1,561.84 1,562.47 1,561.84 1,561.95 3,076.9K
11:29 1,561.58 1,562.07 1,561.48 1,561.48 2,551.0K
11:30 1,561.22 1,561.22 1,559.87 1,559.87 3,995.7K
11:31 1,559.82 1,559.99 1,559.14 1,559.68 3,487.4K
11:32 1,559.63 1,559.63 1,557.89 1,557.89 5,116.4K
11:33 1,557.85 1,557.92 1,556.67 1,556.67 3,205.8K
11:34 1,556.70 1,556.70 1,556.08 1,556.19 4,070.0K
11:35 1,556.56 1,558.26 1,556.25 1,558.26 5,822.1K
11:36 1,558.16 1,558.58 1,557.89 1,557.94 2,323.3K
11:37 1,557.68 1,557.68 1,556.66 1,556.71 3,047.8K
11:38 1,556.20 1,557.19 1,556.13 1,556.78 5,522.0K
11:39 1,556.99 1,557.65 1,556.99 1,557.65 2,240.7K
11:40 1,557.84 1,558.66 1,557.52 1,558.40 2,712.0K
11:41 1,558.49 1,558.68 1,558.19 1,558.68 1,479.0K
11:42 1,558.80 1,558.93 1,558.27 1,558.63 2,173.0K
11:43 1,558.44 1,558.61 1,557.79 1,558.49 2,186.3K
11:44 1,558.34 1,558.95 1,558.26 1,558.26 2,971.7K
11:45 1,558.12 1,559.08 1,558.12 1,559.08 2,474.5K
11:46 1,558.95 1,559.13 1,558.06 1,558.06 2,985.2K
11:47 1,558.30 1,558.37 1,557.96 1,558.00 2,002.6K
11:48 1,557.62 1,557.62 1,556.63 1,556.92 4,407.1K
11:49 1,556.70 1,557.97 1,556.70 1,557.70 4,636.6K
11:50 1,557.93 1,557.98 1,557.12 1,557.35 1,862.6K
11:51 1,557.24 1,557.49 1,556.74 1,557.04 3,130.5K
11:52 1,556.83 1,557.00 1,556.23 1,556.23 4,330.2K
11:53 1,556.24 1,556.24 1,554.62 1,554.88 5,702.9K
11:54 1,555.18 1,555.54 1,554.63 1,554.63 4,553.7K
11:55 1,554.55 1,554.72 1,554.37 1,554.46 2,006.6K
11:56 1,554.62 1,554.68 1,553.91 1,554.02 3,571.0K
11:57 1,553.86 1,554.08 1,553.44 1,554.08 3,132.0K
11:58 1,554.02 1,554.38 1,553.80 1,554.27 3,557.5K
11:59 1,554.13 1,554.39 1,553.79 1,554.36 3,813.2K
12:00 1,554.38 1,554.38 1,554.38 1,554.38 7.4K
13:00 1,553.72 1,557.19 1,553.72 1,556.84 23,067.0K
13:01 1,557.36 1,558.16 1,557.36 1,557.94 5,032.0K
13:02 1,556.51 1,556.51 1,554.12 1,556.03 7,587.4K
13:03 1,557.23 1,558.82 1,557.23 1,557.75 9,115.4K
13:04 1,557.82 1,557.82 1,556.04 1,557.35 3,545.2K
13:05 1,557.78 1,559.26 1,557.78 1,558.68 3,098.9K
13:06 1,557.74 1,561.50 1,557.74 1,561.50 7,180.9K
13:07 1,561.14 1,561.61 1,560.26 1,560.42 3,249.5K
13:08 1,560.46 1,561.88 1,560.46 1,561.74 3,809.6K
13:09 1,561.94 1,562.26 1,561.83 1,562.01 2,217.4K
13:10 1,562.11 1,562.86 1,562.11 1,562.81 3,383.3K
13:11 1,562.59 1,563.13 1,562.59 1,562.63 2,856.9K
13:12 1,563.40 1,565.20 1,563.40 1,563.64 6,022.6K
13:13 1,563.68 1,564.97 1,563.40 1,564.97 2,672.1K
13:14 1,565.08 1,565.85 1,565.08 1,565.08 2,672.6K
13:15 1,564.79 1,565.08 1,564.05 1,564.05 3,057.5K
13:16 1,563.95 1,563.95 1,562.65 1,563.28 2,676.5K
13:17 1,563.06 1,563.21 1,561.37 1,561.53 3,821.7K
13:18 1,561.69 1,561.88 1,560.25 1,560.25 5,185.7K
13:19 1,559.79 1,559.88 1,559.32 1,559.88 2,556.7K
13:20 1,560.31 1,560.53 1,559.54 1,559.94 3,347.5K
13:21 1,560.18 1,560.38 1,559.38 1,559.45 2,131.0K
13:22 1,559.78 1,559.83 1,559.23 1,559.73 1,319.6K
13:23 1,559.33 1,560.57 1,559.33 1,560.29 3,895.0K
13:24 1,560.46 1,563.01 1,560.36 1,562.96 4,665.1K
13:25 1,562.68 1,563.06 1,561.79 1,561.79 2,062.0K
13:26 1,560.77 1,561.27 1,560.74 1,561.14 3,137.8K
13:27 1,561.65 1,562.41 1,561.65 1,562.41 2,421.7K
13:28 1,561.98 1,562.00 1,559.86 1,559.86 3,261.1K
13:29 1,560.15 1,560.29 1,559.74 1,559.74 2,287.7K
13:30 1,559.68 1,559.68 1,558.42 1,558.42 2,364.8K
13:31 1,558.03 1,558.03 1,556.27 1,556.43 3,547.7K
13:32 1,557.06 1,557.14 1,556.36 1,556.36 2,798.1K
13:33 1,557.10 1,558.37 1,556.91 1,557.31 5,544.3K
13:34 1,557.20 1,557.28 1,556.43 1,556.58 2,245.4K
13:35 1,556.71 1,557.01 1,556.50 1,556.71 1,536.6K
13:36 1,557.20 1,557.73 1,556.64 1,556.64 2,284.8K
13:37 1,556.60 1,556.60 1,555.65 1,556.14 2,493.4K
13:38 1,556.16 1,557.01 1,556.02 1,556.83 3,080.2K
13:39 1,557.79 1,558.67 1,557.79 1,558.49 2,733.3K
13:40 1,558.27 1,558.48 1,557.78 1,558.48 2,262.8K
13:41 1,558.62 1,559.49 1,558.62 1,558.79 3,658.7K
13:42 1,558.94 1,558.94 1,558.60 1,558.80 3,586.1K
13:43 1,558.71 1,558.71 1,557.47 1,557.47 2,860.4K
13:44 1,557.50 1,557.50 1,556.53 1,556.77 3,863.8K
13:45 1,556.85 1,558.29 1,556.85 1,558.14 4,533.4K
13:46 1,557.92 1,558.01 1,557.27 1,557.27 2,306.9K
13:47 1,557.66 1,557.66 1,556.54 1,556.68 2,040.0K
13:48 1,557.01 1,557.45 1,556.66 1,557.45 4,299.3K
13:49 1,558.30 1,558.64 1,557.92 1,558.23 2,724.8K
13:50 1,557.83 1,557.83 1,556.48 1,556.56 3,702.2K
13:51 1,557.36 1,559.51 1,557.36 1,559.29 4,622.3K
13:52 1,558.95 1,558.95 1,557.12 1,557.47 3,656.2K
13:53 1,557.12 1,557.30 1,556.73 1,556.77 1,859.7K
13:54 1,556.86 1,557.60 1,556.81 1,557.25 3,646.9K
13:55 1,557.16 1,557.16 1,555.79 1,555.88 3,645.3K
13:56 1,555.98 1,556.36 1,555.85 1,556.04 1,658.7K
13:57 1,556.18 1,556.19 1,555.00 1,555.00 4,564.7K
13:58 1,555.07 1,555.07 1,554.36 1,554.40 2,458.0K
13:59 1,554.34 1,554.96 1,554.02 1,554.81 2,489.5K
14:00 1,554.56 1,555.02 1,554.48 1,554.81 2,035.7K
14:01 1,554.99 1,554.99 1,553.84 1,553.88 3,384.4K
14:02 1,553.73 1,553.98 1,553.59 1,553.59 2,142.0K
14:03 1,553.78 1,554.18 1,553.49 1,554.18 4,656.3K
14:04 1,554.26 1,554.56 1,554.13 1,554.13 3,022.0K
14:05 1,554.87 1,557.01 1,554.87 1,556.60 10,650.9K
14:06 1,556.54 1,556.94 1,556.16 1,556.24 2,097.8K
14:07 1,556.47 1,558.03 1,556.47 1,556.92 4,230.8K
14:08 1,556.73 1,557.36 1,556.54 1,557.26 2,361.1K
14:09 1,557.09 1,559.71 1,557.09 1,559.71 5,455.3K
14:10 1,559.40 1,559.79 1,559.25 1,559.59 2,564.0K
14:11 1,559.33 1,559.62 1,558.91 1,559.28 1,886.2K
14:12 1,559.52 1,561.33 1,559.52 1,560.89 7,113.8K
14:13 1,560.62 1,561.13 1,560.10 1,561.13 3,103.4K
14:14 1,560.76 1,561.93 1,560.76 1,561.93 4,404.3K
14:15 1,562.17 1,563.83 1,562.17 1,563.83 4,229.1K
14:16 1,563.51 1,564.99 1,563.51 1,564.96 4,125.6K
14:17 1,565.34 1,566.41 1,565.34 1,566.07 3,866.0K
14:18 1,566.08 1,567.03 1,565.29 1,565.29 4,767.1K
14:19 1,565.37 1,565.37 1,564.50 1,564.82 2,889.3K
14:20 1,564.21 1,564.36 1,562.96 1,563.08 3,537.9K
14:21 1,563.24 1,564.11 1,563.24 1,563.63 3,089.4K
14:22 1,564.47 1,566.30 1,564.45 1,566.30 7,602.7K
14:23 1,566.38 1,566.94 1,565.92 1,565.92 5,370.6K
14:24 1,565.95 1,566.21 1,565.66 1,565.66 2,676.1K
14:25 1,565.72 1,566.07 1,565.31 1,565.31 2,320.5K
14:26 1,565.14 1,565.14 1,563.29 1,563.54 2,685.4K
14:27 1,563.75 1,564.18 1,563.62 1,563.62 2,090.7K
14:28 1,564.11 1,564.11 1,563.56 1,563.82 2,155.3K
14:29 1,563.91 1,564.05 1,563.48 1,563.48 2,406.0K
14:30 1,563.23 1,564.59 1,563.23 1,564.04 3,078.9K
14:31 1,564.13 1,564.62 1,563.13 1,564.48 4,370.6K
14:32 1,564.66 1,564.66 1,563.94 1,564.25 1,765.4K
14:33 1,564.53 1,564.55 1,564.05 1,564.05 2,865.7K
14:34 1,564.15 1,565.45 1,564.11 1,565.37 2,971.3K
14:35 1,564.77 1,565.23 1,564.49 1,565.04 3,291.3K
14:36 1,565.52 1,566.06 1,565.52 1,566.03 4,180.3K
14:37 1,565.95 1,566.28 1,565.69 1,565.71 2,225.2K
14:38 1,565.49 1,565.64 1,565.40 1,565.40 2,399.4K
14:39 1,565.43 1,565.74 1,564.99 1,565.58 2,829.3K
14:40 1,566.22 1,566.56 1,564.97 1,565.20 3,621.0K
14:41 1,565.31 1,567.07 1,565.31 1,567.02 3,206.9K
14:42 1,567.09 1,567.23 1,565.85 1,565.95 2,810.0K
14:43 1,565.57 1,567.54 1,565.57 1,567.54 3,355.7K
14:44 1,567.31 1,568.41 1,567.31 1,568.11 3,503.9K
14:45 1,568.16 1,568.31 1,567.36 1,567.90 2,484.2K
14:46 1,568.14 1,568.14 1,567.62 1,567.80 2,683.8K
14:47 1,567.70 1,567.72 1,567.30 1,567.30 2,523.0K
14:48 1,567.62 1,568.52 1,567.40 1,568.52 4,825.3K
14:49 1,569.09 1,569.56 1,567.96 1,568.07 3,724.9K
14:50 1,568.18 1,568.18 1,567.35 1,567.66 2,870.2K
14:51 1,567.72 1,567.72 1,566.61 1,566.75 3,075.4K
14:52 1,566.18 1,566.69 1,565.97 1,566.69 2,091.2K
14:53 1,566.97 1,567.15 1,566.66 1,566.99 2,896.7K
14:54 1,566.88 1,566.95 1,566.54 1,566.78 2,626.6K
14:55 1,566.67 1,567.10 1,566.63 1,567.10 3,158.8K
14:56 1,566.79 1,567.27 1,566.74 1,567.27 3,124.5K
14:57 1,567.58 1,567.90 1,567.35 1,567.69 2,474.8K
14:58 1,567.52 1,569.02 1,567.52 1,569.00 5,075.5K
14:59 1,569.20 1,569.55 1,568.79 1,568.81 1,947.4K
15:00 1,569.33 1,571.15 1,569.07 1,571.15 8,815.4K
15:01 1,571.34 1,571.34 1,569.86 1,570.06 3,199.4K
15:02 1,569.90 1,571.94 1,569.73 1,571.94 5,219.7K
15:03 1,571.88 1,572.22 1,571.40 1,571.69 2,907.2K
15:04 1,571.86 1,572.02 1,570.79 1,570.79 4,025.7K
15:05 1,571.00 1,571.30 1,570.68 1,570.74 2,474.1K
15:06 1,571.00 1,572.91 1,571.00 1,572.51 5,051.0K
15:07 1,572.87 1,572.87 1,572.36 1,572.62 2,174.1K
15:08 1,572.67 1,572.99 1,572.63 1,572.66 3,438.9K
15:09 1,572.67 1,572.67 1,571.01 1,571.46 2,938.4K
15:10 1,571.23 1,571.69 1,571.07 1,571.69 2,136.1K
15:11 1,571.56 1,572.30 1,571.48 1,571.85 2,014.5K
15:12 1,572.21 1,572.63 1,572.21 1,572.34 3,278.5K
15:13 1,572.37 1,573.26 1,572.37 1,573.09 2,823.1K
15:14 1,573.33 1,576.61 1,573.33 1,575.86 12,311.4K
15:15 1,575.86 1,577.27 1,575.86 1,577.14 4,544.6K
15:16 1,577.45 1,579.19 1,577.45 1,578.78 4,365.5K
15:17 1,578.29 1,578.29 1,576.10 1,576.10 5,467.2K
15:18 1,575.42 1,575.42 1,574.42 1,574.97 4,469.6K
15:19 1,575.03 1,575.12 1,574.60 1,574.87 2,346.6K
15:20 1,574.64 1,574.93 1,574.28 1,574.83 3,179.9K
15:21 1,574.62 1,574.62 1,573.71 1,573.96 2,884.0K
15:22 1,573.76 1,573.89 1,573.35 1,573.35 3,158.7K
15:23 1,573.45 1,573.47 1,572.21 1,572.21 3,398.2K
15:24 1,571.79 1,571.79 1,570.90 1,571.07 3,941.9K
15:25 1,571.34 1,571.34 1,569.71 1,570.18 3,973.0K
15:26 1,570.26 1,571.66 1,570.26 1,571.28 3,079.4K
15:27 1,571.54 1,572.60 1,571.54 1,572.56 4,016.8K
15:28 1,572.50 1,572.50 1,571.68 1,572.01 2,457.6K
15:29 1,572.20 1,572.58 1,572.12 1,572.43 2,742.2K
15:30 1,572.22 1,572.22 1,570.24 1,570.24 4,180.2K
15:31 1,570.54 1,571.87 1,570.54 1,571.76 5,107.1K
15:32 1,571.83 1,571.83 1,571.31 1,571.53 2,865.8K
15:33 1,571.59 1,571.59 1,570.97 1,571.32 2,959.6K
15:34 1,571.22 1,571.22 1,570.06 1,570.10 3,731.6K
15:35 1,569.97 1,571.93 1,569.97 1,571.93 4,541.7K
15:36 1,571.76 1,572.99 1,571.76 1,572.58 5,677.2K
15:37 1,572.45 1,572.71 1,572.31 1,572.34 3,353.1K
15:38 1,572.37 1,572.65 1,571.81 1,572.65 3,946.9K
15:39 1,573.03 1,573.22 1,572.36 1,572.38 5,473.3K
15:40 1,571.84 1,572.34 1,571.79 1,572.21 5,315.6K
15:41 1,572.24 1,572.81 1,572.12 1,572.71 5,451.1K
15:42 1,572.61 1,572.61 1,571.72 1,572.10 4,860.1K
15:43 1,571.88 1,572.25 1,571.56 1,571.76 4,942.9K
15:44 1,571.76 1,571.83 1,570.95 1,570.95 4,739.1K
15:45 1,570.54 1,570.79 1,570.10 1,570.41 6,054.2K
15:46 1,570.32 1,570.51 1,569.97 1,569.97 4,026.0K
15:47 1,570.16 1,570.45 1,569.85 1,570.16 7,315.2K
15:48 1,570.40 1,571.44 1,570.30 1,571.15 7,733.0K
15:49 1,571.21 1,571.76 1,571.19 1,571.76 5,872.0K
15:50 1,571.97 1,572.31 1,571.79 1,572.31 6,012.0K
15:51 1,572.20 1,572.47 1,571.96 1,572.17 4,769.1K
15:52 1,572.14 1,572.65 1,571.85 1,571.85 7,116.9K
15:53 1,572.01 1,572.18 1,571.61 1,571.62 5,544.6K
15:54 1,572.01 1,572.08 1,571.53 1,571.91 7,070.8K
15:55 1,571.70 1,571.71 1,570.75 1,570.95 4,564.1K
15:56 1,570.83 1,571.18 1,570.56 1,570.56 4,606.5K
15:57 1,570.90 1,570.98 1,570.47 1,570.94 4,347.6K
15:58 1,570.65 1,571.07 1,570.32 1,570.38 5,499.5K
15:59 1,570.18 1,570.25 1,566.12 1,566.12 126,077.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible