CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,622.51 1,622.72 1,618.55 1,622.72 46,322.4K
09:31 1,621.03 1,622.38 1,621.03 1,621.23 17,346.2K
09:32 1,621.07 1,626.29 1,621.07 1,624.17 18,582.1K
09:33 1,624.67 1,625.05 1,623.69 1,623.69 14,678.5K
09:34 1,623.17 1,626.21 1,623.17 1,626.21 13,393.3K
09:35 1,625.62 1,625.62 1,618.77 1,618.77 11,293.2K
09:36 1,617.91 1,624.09 1,617.91 1,624.09 12,813.4K
09:37 1,622.60 1,622.77 1,621.69 1,621.69 6,679.4K
09:38 1,621.53 1,621.53 1,618.02 1,618.02 10,378.4K
09:39 1,617.25 1,620.48 1,617.25 1,620.48 9,692.5K
09:40 1,620.40 1,620.40 1,617.24 1,617.73 8,928.0K
09:41 1,616.97 1,616.97 1,614.33 1,614.33 8,215.0K
09:42 1,614.35 1,616.80 1,614.35 1,616.80 11,638.1K
09:43 1,616.46 1,616.79 1,615.39 1,615.39 7,517.6K
09:44 1,614.57 1,618.40 1,614.22 1,618.40 7,941.0K
09:45 1,618.61 1,621.58 1,617.93 1,621.58 9,951.5K
09:46 1,622.66 1,623.76 1,622.03 1,623.03 9,929.7K
09:47 1,623.55 1,623.90 1,622.90 1,623.52 8,294.3K
09:48 1,624.33 1,627.37 1,624.33 1,627.15 12,193.6K
09:49 1,626.86 1,629.38 1,626.68 1,629.38 7,236.6K
09:50 1,628.61 1,628.61 1,625.81 1,625.88 14,747.9K
09:51 1,625.92 1,627.12 1,623.80 1,623.80 11,759.1K
09:52 1,624.01 1,624.13 1,622.46 1,622.74 6,667.6K
09:53 1,622.59 1,622.59 1,619.35 1,619.65 5,916.8K
09:54 1,619.81 1,619.81 1,618.85 1,619.71 6,060.2K
09:55 1,619.48 1,619.86 1,618.67 1,618.67 6,883.2K
09:56 1,618.27 1,618.27 1,615.86 1,617.19 12,506.8K
09:57 1,617.49 1,620.43 1,617.49 1,620.00 6,754.9K
09:58 1,620.37 1,620.88 1,620.11 1,620.11 5,518.7K
09:59 1,620.44 1,620.44 1,618.58 1,618.89 9,628.7K
10:00 1,618.62 1,618.97 1,617.01 1,618.97 7,474.0K
10:01 1,619.29 1,622.23 1,619.29 1,622.22 9,744.1K
10:02 1,621.12 1,621.23 1,620.36 1,620.36 6,197.7K
10:03 1,620.54 1,622.96 1,620.54 1,622.96 7,100.5K
10:04 1,623.90 1,626.06 1,623.24 1,626.06 10,319.9K
10:05 1,624.99 1,624.99 1,620.76 1,620.76 7,756.9K
10:06 1,620.93 1,620.93 1,619.45 1,619.60 5,513.2K
10:07 1,619.44 1,621.00 1,619.44 1,620.24 7,692.3K
10:08 1,620.06 1,621.21 1,620.06 1,620.65 6,439.1K
10:09 1,619.29 1,619.35 1,618.16 1,619.35 7,565.6K
10:10 1,618.91 1,620.09 1,618.84 1,619.80 8,479.0K
10:11 1,619.68 1,621.68 1,619.68 1,621.68 9,026.4K
10:12 1,621.53 1,621.53 1,619.80 1,620.15 6,454.1K
10:13 1,620.04 1,620.04 1,617.78 1,618.13 10,818.2K
10:14 1,617.71 1,617.71 1,615.88 1,617.28 5,956.6K
10:15 1,616.67 1,616.67 1,613.39 1,613.39 10,706.0K
10:16 1,613.88 1,616.68 1,613.88 1,616.68 10,594.0K
10:17 1,616.81 1,616.81 1,614.52 1,614.52 8,325.8K
10:18 1,614.55 1,615.33 1,613.93 1,613.93 6,509.3K
10:19 1,613.62 1,616.89 1,613.62 1,616.89 5,630.7K
10:20 1,616.44 1,617.93 1,616.24 1,617.78 5,492.0K
10:21 1,617.72 1,617.72 1,613.09 1,613.09 8,421.3K
10:22 1,613.44 1,613.44 1,611.53 1,611.59 7,998.1K
10:23 1,611.59 1,611.59 1,608.99 1,608.99 10,229.9K
10:24 1,610.35 1,611.22 1,610.11 1,611.22 8,935.5K
10:25 1,610.70 1,612.02 1,610.45 1,611.95 6,933.7K
10:26 1,611.61 1,611.61 1,609.01 1,609.01 4,563.0K
10:27 1,608.89 1,609.18 1,607.85 1,607.98 8,888.3K
10:28 1,608.37 1,608.41 1,606.07 1,606.45 7,646.6K
10:29 1,606.15 1,610.38 1,606.15 1,610.38 9,799.3K
10:30 1,610.29 1,611.22 1,609.38 1,609.38 5,826.5K
10:31 1,609.02 1,609.45 1,608.34 1,609.32 5,464.3K
10:32 1,609.14 1,609.39 1,606.95 1,607.10 5,584.3K
10:33 1,606.99 1,608.75 1,606.99 1,608.64 5,578.9K
10:34 1,608.56 1,608.56 1,608.03 1,608.50 2,830.8K
10:35 1,608.35 1,608.56 1,606.99 1,606.99 3,988.9K
10:36 1,606.47 1,606.47 1,605.35 1,605.56 5,141.1K
10:37 1,605.17 1,605.52 1,603.55 1,603.55 5,995.5K
10:38 1,603.75 1,604.72 1,603.75 1,604.39 5,834.3K
10:39 1,603.87 1,604.16 1,603.59 1,604.16 8,246.2K
10:40 1,603.99 1,603.99 1,601.39 1,601.61 10,222.2K
10:41 1,601.11 1,601.11 1,599.57 1,599.66 11,889.4K
10:42 1,599.96 1,601.07 1,599.96 1,599.97 6,608.6K
10:43 1,600.51 1,602.26 1,600.51 1,602.23 9,062.5K
10:44 1,602.56 1,602.56 1,601.34 1,601.42 5,040.1K
10:45 1,601.65 1,603.00 1,600.35 1,602.98 10,955.1K
10:46 1,603.22 1,604.23 1,603.22 1,604.23 4,768.1K
10:47 1,604.27 1,605.23 1,603.84 1,605.23 4,596.4K
10:48 1,605.43 1,605.43 1,602.65 1,602.65 4,410.7K
10:49 1,602.36 1,602.73 1,601.30 1,602.32 3,412.4K
10:50 1,601.74 1,601.85 1,600.71 1,601.04 5,086.9K
10:51 1,601.21 1,601.21 1,599.36 1,600.08 3,574.3K
10:52 1,599.46 1,599.46 1,597.48 1,597.49 8,970.5K
10:53 1,597.98 1,599.14 1,597.77 1,599.14 5,547.6K
10:54 1,599.40 1,600.78 1,599.22 1,600.78 5,347.8K
10:55 1,599.98 1,599.98 1,598.15 1,598.15 5,532.5K
10:56 1,598.07 1,598.83 1,597.80 1,598.78 2,954.7K
10:57 1,598.91 1,599.22 1,598.83 1,598.83 3,030.3K
10:58 1,598.66 1,599.27 1,598.66 1,598.92 2,521.0K
10:59 1,599.27 1,601.15 1,599.27 1,601.11 5,474.4K
11:00 1,601.33 1,602.79 1,601.33 1,602.79 3,504.7K
11:01 1,603.17 1,603.19 1,600.68 1,600.68 3,778.4K
11:02 1,600.50 1,600.50 1,597.99 1,598.19 6,013.6K
11:03 1,597.76 1,599.15 1,597.46 1,599.15 4,925.7K
11:04 1,599.19 1,602.76 1,599.19 1,602.76 5,756.8K
11:05 1,602.60 1,603.05 1,602.02 1,603.05 2,674.4K
11:06 1,602.70 1,603.11 1,601.65 1,601.98 4,825.1K
11:07 1,601.22 1,602.68 1,601.03 1,602.68 5,700.5K
11:08 1,602.81 1,604.02 1,602.81 1,604.02 2,996.5K
11:09 1,604.27 1,606.17 1,604.27 1,605.26 5,715.6K
11:10 1,604.82 1,604.82 1,602.70 1,603.07 4,643.6K
11:11 1,602.92 1,602.92 1,601.25 1,601.50 3,244.9K
11:12 1,601.35 1,601.35 1,600.59 1,600.99 3,456.0K
11:13 1,600.94 1,601.69 1,600.61 1,601.69 3,991.3K
11:14 1,601.20 1,601.90 1,600.80 1,601.90 2,405.3K
11:15 1,600.37 1,600.53 1,599.65 1,599.86 3,314.4K
11:16 1,599.82 1,599.85 1,599.05 1,599.19 3,082.9K
11:17 1,599.32 1,599.32 1,597.57 1,597.57 3,363.3K
11:18 1,596.84 1,596.84 1,595.47 1,595.74 4,653.8K
11:19 1,595.58 1,596.97 1,595.58 1,596.97 3,390.4K
11:20 1,595.99 1,595.99 1,594.47 1,594.47 5,069.2K
11:21 1,594.23 1,594.23 1,593.76 1,593.92 4,726.7K
11:22 1,594.19 1,594.23 1,593.33 1,593.55 6,272.3K
11:23 1,593.81 1,594.76 1,593.78 1,594.76 3,374.6K
11:24 1,594.52 1,596.05 1,594.52 1,596.05 2,884.4K
11:25 1,595.50 1,595.60 1,593.58 1,593.58 2,780.8K
11:26 1,593.76 1,595.04 1,593.54 1,594.86 2,340.4K
11:27 1,594.71 1,595.38 1,594.71 1,595.17 1,391.2K
11:28 1,595.18 1,595.95 1,595.18 1,595.78 1,652.2K
11:29 1,595.76 1,596.36 1,595.19 1,596.36 1,980.3K
11:30 1,596.15 1,596.15 1,593.78 1,593.79 3,213.7K
11:31 1,593.55 1,593.65 1,592.75 1,592.80 1,953.3K
11:32 1,592.76 1,592.76 1,591.12 1,591.22 3,909.6K
11:33 1,591.33 1,592.08 1,591.31 1,592.02 2,591.7K
11:34 1,591.92 1,592.38 1,591.38 1,592.38 3,027.5K
11:35 1,591.98 1,591.99 1,590.33 1,590.39 5,715.5K
11:36 1,590.30 1,590.66 1,590.20 1,590.21 2,225.9K
11:37 1,589.97 1,589.97 1,588.56 1,588.71 3,931.5K
11:38 1,588.59 1,589.89 1,588.52 1,589.69 2,870.0K
11:39 1,589.94 1,591.71 1,589.73 1,591.71 6,852.2K
11:40 1,591.34 1,591.80 1,590.29 1,590.58 2,345.3K
11:41 1,590.62 1,590.82 1,589.50 1,589.89 2,428.2K
11:42 1,589.66 1,589.78 1,588.31 1,588.31 3,093.7K
11:43 1,588.77 1,590.03 1,588.75 1,589.99 3,052.5K
11:44 1,589.89 1,590.50 1,589.37 1,590.50 2,041.4K
11:45 1,590.70 1,590.70 1,589.55 1,589.55 3,552.5K
11:46 1,589.79 1,590.19 1,589.59 1,589.78 1,311.2K
11:47 1,589.79 1,589.91 1,589.48 1,589.73 1,395.5K
11:48 1,589.73 1,590.11 1,589.50 1,590.04 1,778.0K
11:49 1,590.24 1,591.23 1,590.13 1,591.23 2,533.9K
11:50 1,590.90 1,591.03 1,590.09 1,590.09 2,484.8K
11:51 1,590.17 1,591.06 1,590.17 1,590.41 2,028.5K
11:52 1,590.40 1,590.53 1,589.49 1,589.49 2,765.2K
11:53 1,589.63 1,590.20 1,589.60 1,589.92 2,175.4K
11:54 1,590.22 1,591.00 1,590.05 1,591.00 1,598.3K
11:55 1,590.85 1,590.85 1,590.26 1,590.73 1,291.9K
11:56 1,590.66 1,590.77 1,590.10 1,590.33 1,855.5K
11:57 1,590.38 1,591.08 1,590.22 1,591.08 1,366.5K
11:58 1,591.19 1,591.25 1,590.54 1,590.59 1,914.0K
11:59 1,590.94 1,592.04 1,590.86 1,592.04 1,784.8K
12:00 1,592.04 1,592.04 1,592.04 1,592.04 115.5K
13:00 1,591.94 1,591.94 1,590.25 1,590.30 14,509.1K
13:01 1,589.58 1,590.21 1,589.44 1,589.73 4,319.5K
13:02 1,590.13 1,591.23 1,590.13 1,591.23 3,002.6K
13:03 1,590.94 1,592.50 1,590.94 1,592.50 5,500.9K
13:04 1,592.83 1,595.68 1,592.83 1,595.68 6,132.5K
13:05 1,595.34 1,595.43 1,593.08 1,593.70 5,457.0K
13:06 1,593.42 1,593.43 1,592.17 1,592.68 4,977.6K
13:07 1,593.24 1,595.51 1,593.24 1,595.51 4,139.5K
13:08 1,595.57 1,596.14 1,595.37 1,596.14 4,439.3K
13:09 1,596.97 1,599.75 1,596.91 1,599.75 7,402.3K
13:10 1,598.48 1,598.64 1,597.51 1,598.53 5,525.4K
13:11 1,597.78 1,598.03 1,597.44 1,597.44 4,172.2K
13:12 1,597.61 1,597.61 1,595.26 1,595.41 5,347.5K
13:13 1,595.01 1,595.55 1,594.60 1,595.55 2,949.9K
13:14 1,595.58 1,597.21 1,595.58 1,597.21 7,744.1K
13:15 1,596.09 1,596.11 1,594.32 1,594.50 3,754.5K
13:16 1,594.29 1,594.63 1,593.29 1,593.29 4,078.8K
13:17 1,593.54 1,593.54 1,592.49 1,592.57 2,830.5K
13:18 1,592.30 1,592.30 1,590.92 1,591.32 4,028.9K
13:19 1,591.73 1,592.76 1,591.57 1,592.76 2,209.2K
13:20 1,591.43 1,591.72 1,590.96 1,591.50 2,498.0K
13:21 1,591.23 1,591.89 1,591.23 1,591.38 2,651.9K
13:22 1,590.91 1,590.98 1,588.73 1,588.73 3,833.8K
13:23 1,588.67 1,588.79 1,587.82 1,587.82 3,531.9K
13:24 1,587.55 1,587.74 1,586.23 1,587.74 6,300.5K
13:25 1,586.59 1,586.63 1,585.02 1,585.34 5,764.6K
13:26 1,585.52 1,586.67 1,585.30 1,586.61 4,639.3K
13:27 1,586.43 1,586.77 1,585.41 1,585.41 2,523.0K
13:28 1,585.48 1,585.48 1,583.83 1,584.54 3,760.9K
13:29 1,584.63 1,584.83 1,583.98 1,584.83 4,356.1K
13:30 1,583.99 1,584.16 1,583.47 1,584.10 4,003.5K
13:31 1,583.98 1,584.58 1,583.79 1,584.54 2,553.2K
13:32 1,584.72 1,584.72 1,583.23 1,583.23 3,775.5K
13:33 1,583.36 1,585.43 1,583.36 1,585.19 5,050.1K
13:34 1,585.30 1,585.58 1,584.40 1,585.32 2,955.1K
13:35 1,585.05 1,585.80 1,585.05 1,585.41 3,814.7K
13:36 1,585.39 1,585.39 1,584.49 1,584.79 4,245.3K
13:37 1,585.22 1,585.85 1,584.92 1,585.33 6,400.8K
13:38 1,585.15 1,587.21 1,585.15 1,587.21 6,064.2K
13:39 1,586.32 1,588.08 1,586.25 1,588.08 3,296.3K
13:40 1,587.45 1,587.45 1,586.13 1,586.76 2,509.5K
13:41 1,586.98 1,589.71 1,586.98 1,589.71 6,026.1K
13:42 1,589.94 1,591.00 1,589.94 1,590.74 6,321.2K
13:43 1,590.68 1,590.68 1,589.94 1,590.62 4,309.3K
13:44 1,590.91 1,590.91 1,589.35 1,590.26 3,632.5K
13:45 1,588.82 1,589.17 1,588.05 1,588.13 3,766.8K
13:46 1,587.36 1,587.36 1,585.84 1,586.50 3,587.7K
13:47 1,587.16 1,588.48 1,587.16 1,587.89 6,175.8K
13:48 1,587.57 1,588.51 1,586.48 1,588.51 2,929.1K
13:49 1,589.40 1,592.73 1,589.40 1,592.73 5,956.4K
13:50 1,592.26 1,592.91 1,592.01 1,592.60 3,624.5K
13:51 1,592.45 1,592.45 1,591.34 1,591.37 3,921.2K
13:52 1,591.65 1,591.65 1,589.89 1,589.89 3,453.2K
13:53 1,590.05 1,590.05 1,588.85 1,588.85 3,605.7K
13:54 1,588.86 1,589.70 1,588.85 1,589.70 2,283.0K
13:55 1,588.99 1,589.00 1,588.19 1,588.75 2,946.8K
13:56 1,588.78 1,589.72 1,588.78 1,589.37 3,408.1K
13:57 1,589.98 1,591.27 1,589.89 1,591.27 3,255.0K
13:58 1,591.23 1,592.95 1,591.23 1,592.95 3,350.2K
13:59 1,593.08 1,593.79 1,592.80 1,593.79 4,935.2K
14:00 1,592.76 1,592.79 1,591.94 1,592.60 4,737.0K
14:01 1,593.53 1,595.53 1,593.53 1,595.44 6,146.6K
14:02 1,595.70 1,596.24 1,594.91 1,594.91 7,467.8K
14:03 1,594.85 1,594.85 1,593.90 1,594.24 2,609.8K
14:04 1,594.36 1,594.62 1,593.67 1,594.62 3,220.3K
14:05 1,594.04 1,594.11 1,593.69 1,593.96 3,285.8K
14:06 1,593.39 1,593.88 1,593.39 1,593.71 1,721.7K
14:07 1,593.82 1,593.82 1,592.27 1,592.31 3,109.9K
14:08 1,591.87 1,592.48 1,591.87 1,592.42 2,466.4K
14:09 1,592.24 1,593.23 1,592.18 1,593.23 2,281.3K
14:10 1,592.54 1,592.54 1,592.09 1,592.40 2,541.9K
14:11 1,591.93 1,592.67 1,591.93 1,592.67 2,149.2K
14:12 1,593.51 1,595.89 1,593.51 1,595.89 5,241.7K
14:13 1,596.17 1,596.34 1,595.98 1,596.15 3,985.2K
14:14 1,596.13 1,597.58 1,596.00 1,597.58 6,181.7K
14:15 1,597.06 1,597.25 1,595.54 1,595.54 2,779.0K
14:16 1,595.71 1,595.71 1,594.91 1,595.49 1,707.8K
14:17 1,595.51 1,596.55 1,594.84 1,596.25 2,798.3K
14:18 1,596.57 1,597.99 1,596.57 1,597.83 3,935.8K
14:19 1,598.55 1,601.48 1,598.55 1,601.44 11,923.9K
14:20 1,601.03 1,601.80 1,600.96 1,600.99 5,357.9K
14:21 1,600.52 1,600.52 1,598.27 1,598.71 3,189.0K
14:22 1,598.64 1,601.30 1,598.52 1,601.30 6,030.0K
14:23 1,601.11 1,601.15 1,600.52 1,600.52 7,199.1K
14:24 1,600.22 1,600.34 1,599.13 1,600.16 4,131.2K
14:25 1,599.99 1,599.99 1,597.78 1,597.78 2,606.2K
14:26 1,597.66 1,599.25 1,597.51 1,599.19 3,360.8K
14:27 1,599.38 1,600.12 1,599.26 1,599.97 2,023.2K
14:28 1,600.35 1,601.59 1,600.35 1,601.59 5,418.9K
14:29 1,601.37 1,603.16 1,601.14 1,603.16 5,208.3K
14:30 1,603.76 1,603.76 1,603.13 1,603.43 4,051.3K
14:31 1,603.28 1,603.28 1,601.95 1,601.95 2,427.5K
14:32 1,602.09 1,602.98 1,601.76 1,602.51 2,399.7K
14:33 1,602.30 1,602.30 1,601.22 1,601.22 2,028.9K
14:34 1,601.58 1,601.58 1,600.02 1,601.45 2,832.9K
14:35 1,601.23 1,602.72 1,600.91 1,602.22 4,695.5K
14:36 1,602.26 1,602.26 1,601.14 1,601.26 2,634.2K
14:37 1,601.28 1,601.63 1,601.28 1,601.57 1,481.9K
14:38 1,601.55 1,602.92 1,601.55 1,602.92 4,351.7K
14:39 1,603.06 1,605.05 1,602.94 1,605.05 5,401.3K
14:40 1,604.77 1,604.82 1,602.55 1,602.76 3,518.0K
14:41 1,602.69 1,602.88 1,602.05 1,602.22 4,665.2K
14:42 1,602.23 1,602.66 1,602.17 1,602.17 2,145.1K
14:43 1,602.10 1,604.10 1,602.10 1,604.10 2,465.6K
14:44 1,604.32 1,605.30 1,604.28 1,605.30 5,926.4K
14:45 1,605.05 1,605.18 1,602.81 1,602.81 3,523.0K
14:46 1,602.74 1,602.99 1,599.56 1,599.56 6,401.5K
14:47 1,600.06 1,601.05 1,599.64 1,599.64 3,461.0K
14:48 1,599.88 1,600.58 1,599.81 1,600.44 2,712.8K
14:49 1,600.48 1,601.31 1,600.16 1,601.31 2,014.9K
14:50 1,600.93 1,600.93 1,600.11 1,600.34 2,702.1K
14:51 1,600.09 1,601.64 1,600.09 1,601.46 2,331.8K
14:52 1,601.48 1,601.91 1,601.03 1,601.03 2,396.9K
14:53 1,601.03 1,601.03 1,599.65 1,600.12 1,868.0K
14:54 1,599.73 1,599.79 1,599.24 1,599.57 2,726.6K
14:55 1,600.26 1,600.26 1,599.46 1,599.75 2,179.9K
14:56 1,599.83 1,599.83 1,598.26 1,598.60 4,447.6K
14:57 1,598.62 1,598.68 1,597.95 1,597.95 2,653.5K
14:58 1,598.19 1,598.19 1,596.88 1,597.25 2,458.8K
14:59 1,597.23 1,599.01 1,597.14 1,599.01 2,310.2K
15:00 1,598.47 1,598.74 1,598.38 1,598.74 5,101.0K
15:01 1,598.64 1,598.85 1,597.89 1,597.89 1,611.5K
15:02 1,598.03 1,599.50 1,598.03 1,599.50 3,405.6K
15:03 1,599.27 1,599.57 1,599.23 1,599.37 4,022.4K
15:04 1,599.78 1,600.82 1,599.24 1,600.82 2,447.8K
15:05 1,600.61 1,600.61 1,599.88 1,600.28 2,171.1K
15:06 1,600.68 1,600.68 1,600.04 1,600.04 1,558.0K
15:07 1,599.60 1,599.61 1,598.77 1,599.42 1,710.8K
15:08 1,599.29 1,599.76 1,599.07 1,599.76 1,990.5K
15:09 1,599.62 1,601.21 1,599.51 1,601.21 3,921.0K
15:10 1,600.34 1,600.51 1,599.59 1,599.59 2,099.1K
15:11 1,599.97 1,599.97 1,598.41 1,598.41 1,836.4K
15:12 1,598.82 1,599.96 1,598.61 1,599.82 2,219.9K
15:13 1,599.33 1,599.33 1,598.02 1,598.32 2,878.8K
15:14 1,598.56 1,599.68 1,598.56 1,599.68 2,353.0K
15:15 1,598.75 1,599.37 1,598.58 1,599.09 3,116.4K
15:16 1,598.68 1,598.89 1,598.01 1,598.01 2,228.5K
15:17 1,598.23 1,598.23 1,596.53 1,596.53 5,100.0K
15:18 1,596.46 1,597.52 1,596.22 1,597.52 3,543.9K
15:19 1,597.44 1,599.54 1,597.44 1,599.54 3,543.9K
15:20 1,598.72 1,599.21 1,598.69 1,598.86 1,892.7K
15:21 1,599.18 1,600.00 1,599.05 1,599.98 5,497.5K
15:22 1,600.02 1,600.44 1,599.96 1,600.44 1,998.4K
15:23 1,600.16 1,600.54 1,600.16 1,600.48 3,803.3K
15:24 1,600.65 1,600.72 1,599.92 1,600.72 2,775.3K
15:25 1,600.67 1,600.67 1,599.68 1,599.83 1,783.7K
15:26 1,599.75 1,599.75 1,598.52 1,598.52 3,287.6K
15:27 1,598.85 1,598.90 1,598.47 1,598.83 1,969.9K
15:28 1,598.78 1,599.01 1,598.46 1,598.96 2,520.2K
15:29 1,599.34 1,601.19 1,599.34 1,601.19 5,810.0K
15:30 1,600.00 1,600.39 1,599.86 1,599.86 3,741.0K
15:31 1,599.93 1,600.10 1,599.65 1,599.82 3,508.8K
15:32 1,599.89 1,600.28 1,599.55 1,599.61 2,571.0K
15:33 1,599.60 1,599.71 1,599.10 1,599.52 2,279.2K
15:34 1,599.52 1,599.92 1,598.88 1,599.92 2,625.8K
15:35 1,598.88 1,599.28 1,598.61 1,598.61 3,765.4K
15:36 1,598.79 1,599.41 1,598.67 1,599.41 7,178.5K
15:37 1,598.52 1,599.43 1,598.52 1,599.04 5,949.0K
15:38 1,598.99 1,599.36 1,598.67 1,598.82 4,511.1K
15:39 1,599.19 1,600.00 1,598.94 1,600.00 3,536.7K
15:40 1,598.91 1,599.87 1,598.91 1,599.68 4,920.9K
15:41 1,599.27 1,599.69 1,599.25 1,599.54 3,858.1K
15:42 1,599.41 1,599.54 1,599.10 1,599.50 2,643.8K
15:43 1,599.60 1,599.92 1,599.49 1,599.56 4,076.3K
15:44 1,599.73 1,599.87 1,599.24 1,599.87 4,312.0K
15:45 1,599.56 1,599.58 1,598.69 1,598.69 4,767.5K
15:46 1,598.58 1,598.90 1,598.08 1,598.38 5,223.1K
15:47 1,598.22 1,598.58 1,598.00 1,598.16 3,022.1K
15:48 1,597.90 1,598.23 1,597.63 1,598.23 5,358.3K
15:49 1,598.15 1,598.75 1,597.84 1,598.75 6,483.6K
15:50 1,598.09 1,598.25 1,597.80 1,598.25 5,770.7K
15:51 1,598.22 1,598.77 1,598.21 1,598.69 6,963.7K
15:52 1,598.65 1,598.92 1,597.88 1,598.05 3,730.7K
15:53 1,597.99 1,598.40 1,597.81 1,598.21 6,278.1K
15:54 1,598.22 1,598.56 1,597.84 1,598.56 3,839.1K
15:55 1,597.35 1,597.99 1,597.35 1,597.95 4,554.6K
15:56 1,597.62 1,598.16 1,597.40 1,597.96 4,542.7K
15:57 1,597.77 1,597.84 1,597.40 1,597.72 5,374.3K
15:58 1,597.57 1,597.97 1,597.27 1,597.70 5,341.2K
15:59 1,597.42 1,599.62 1,596.29 1,599.62 77,298.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible