CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ Hong Kong →
1,824.89
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,651.57 1,654.45 1,646.31 1,646.31 84,223.7K
09:31 1,646.79 1,646.92 1,644.74 1,646.47 25,067.6K
09:32 1,647.55 1,647.82 1,646.44 1,647.14 15,686.1K
09:33 1,648.33 1,648.68 1,646.67 1,648.68 14,635.6K
09:34 1,649.84 1,653.94 1,649.84 1,653.94 13,780.7K
09:35 1,652.92 1,653.97 1,650.48 1,653.97 15,785.8K
09:36 1,654.33 1,656.85 1,654.33 1,655.90 13,740.6K
09:37 1,656.05 1,656.44 1,654.28 1,654.35 11,062.4K
09:38 1,653.43 1,653.43 1,651.42 1,651.74 13,490.6K
09:39 1,651.64 1,651.64 1,649.50 1,649.50 11,163.9K
09:40 1,649.50 1,654.09 1,649.50 1,653.27 11,681.3K
09:41 1,653.98 1,654.80 1,652.51 1,654.80 11,407.9K
09:42 1,655.81 1,657.74 1,655.15 1,657.74 11,992.8K
09:43 1,657.19 1,661.01 1,656.80 1,661.01 10,937.7K
09:44 1,660.03 1,661.64 1,659.55 1,660.07 10,124.3K
09:45 1,659.94 1,659.94 1,656.10 1,656.10 12,876.9K
09:46 1,655.88 1,657.51 1,655.88 1,655.92 11,832.4K
09:47 1,655.85 1,656.98 1,655.27 1,655.42 9,577.7K
09:48 1,655.42 1,655.60 1,653.76 1,653.76 7,367.4K
09:49 1,653.45 1,653.45 1,651.74 1,651.82 7,491.3K
09:50 1,650.69 1,651.00 1,649.66 1,649.66 8,220.0K
09:51 1,650.01 1,653.04 1,650.01 1,653.04 7,729.9K
09:52 1,652.24 1,652.24 1,646.51 1,646.88 13,167.7K
09:53 1,648.05 1,648.27 1,645.70 1,645.70 12,144.2K
09:54 1,646.37 1,646.37 1,643.54 1,644.00 9,760.3K
09:55 1,644.23 1,646.51 1,644.23 1,646.43 12,781.6K
09:56 1,646.30 1,646.30 1,642.07 1,642.77 13,428.2K
09:57 1,643.60 1,645.85 1,643.12 1,645.28 9,593.6K
09:58 1,645.14 1,646.89 1,644.62 1,646.89 7,687.5K
09:59 1,647.05 1,648.66 1,647.05 1,648.43 5,780.8K
10:00 1,648.06 1,649.49 1,647.70 1,649.15 8,466.0K
10:01 1,650.34 1,653.07 1,650.34 1,651.79 7,471.9K
10:02 1,652.17 1,652.17 1,651.20 1,651.42 5,818.6K
10:03 1,650.74 1,654.32 1,650.74 1,654.08 8,516.0K
10:04 1,654.36 1,654.50 1,652.82 1,652.82 7,121.5K
10:05 1,651.93 1,653.69 1,651.48 1,653.69 5,756.2K
10:06 1,653.66 1,653.76 1,651.68 1,651.68 6,224.0K
10:07 1,651.21 1,652.55 1,651.19 1,651.19 4,649.6K
10:08 1,650.59 1,651.61 1,650.59 1,651.35 6,035.5K
10:09 1,650.21 1,650.64 1,648.75 1,648.85 6,059.3K
10:10 1,648.24 1,649.01 1,648.24 1,648.51 5,061.5K
10:11 1,647.95 1,650.44 1,647.72 1,650.44 4,141.7K
10:12 1,650.22 1,653.86 1,650.22 1,653.69 7,058.4K
10:13 1,653.73 1,654.44 1,653.67 1,653.71 5,879.5K
10:14 1,653.68 1,653.68 1,651.36 1,652.86 6,309.0K
10:15 1,653.14 1,656.18 1,653.14 1,655.77 9,190.9K
10:16 1,656.08 1,658.73 1,656.08 1,658.39 7,209.3K
10:17 1,657.57 1,657.67 1,656.05 1,656.41 6,406.4K
10:18 1,656.49 1,659.28 1,656.49 1,659.28 5,567.2K
10:19 1,659.45 1,659.45 1,658.76 1,659.27 6,421.5K
10:20 1,659.49 1,660.81 1,659.40 1,660.81 5,567.4K
10:21 1,660.84 1,662.30 1,660.68 1,662.30 6,579.6K
10:22 1,662.24 1,662.24 1,659.45 1,659.45 7,239.3K
10:23 1,660.14 1,660.14 1,659.23 1,659.90 4,538.2K
10:24 1,659.73 1,663.07 1,659.73 1,661.40 6,932.9K
10:25 1,660.74 1,662.11 1,660.37 1,662.11 5,290.8K
10:26 1,662.54 1,664.20 1,662.54 1,664.20 4,991.2K
10:27 1,664.49 1,665.91 1,664.49 1,665.80 6,458.4K
10:28 1,666.01 1,666.76 1,665.20 1,665.20 5,114.5K
10:29 1,665.40 1,665.65 1,661.33 1,661.33 6,081.6K
10:30 1,661.88 1,662.34 1,661.40 1,661.75 5,676.0K
10:31 1,661.70 1,662.14 1,661.04 1,661.04 4,594.9K
10:32 1,661.47 1,661.80 1,661.10 1,661.80 3,367.6K
10:33 1,661.91 1,663.37 1,661.91 1,662.89 5,496.7K
10:34 1,662.84 1,665.97 1,662.84 1,665.97 5,993.8K
10:35 1,665.33 1,666.62 1,664.91 1,666.62 3,992.6K
10:36 1,666.41 1,667.41 1,666.36 1,667.41 10,965.7K
10:37 1,667.96 1,670.43 1,667.96 1,669.90 7,075.2K
10:38 1,669.76 1,671.36 1,669.43 1,671.36 8,814.4K
10:39 1,671.82 1,672.45 1,671.29 1,671.29 8,173.6K
10:40 1,671.74 1,674.93 1,671.74 1,674.93 9,024.6K
10:41 1,674.92 1,674.92 1,673.59 1,673.59 7,079.9K
10:42 1,673.83 1,673.83 1,673.12 1,673.12 5,219.3K
10:43 1,673.50 1,673.93 1,673.05 1,673.65 6,443.9K
10:44 1,673.02 1,674.64 1,673.02 1,674.39 7,555.4K
10:45 1,674.32 1,678.19 1,674.32 1,678.07 9,022.0K
10:46 1,678.21 1,679.99 1,678.21 1,679.99 8,029.4K
10:47 1,680.50 1,682.86 1,680.50 1,682.23 10,283.2K
10:48 1,681.75 1,682.15 1,680.15 1,680.34 9,013.0K
10:49 1,680.36 1,680.56 1,679.26 1,679.36 6,611.8K
10:50 1,679.14 1,681.55 1,678.96 1,681.20 9,087.9K
10:51 1,681.78 1,681.81 1,680.43 1,680.43 8,039.7K
10:52 1,680.11 1,680.11 1,679.00 1,679.17 8,580.3K
10:53 1,679.38 1,679.52 1,678.97 1,679.23 6,336.7K
10:54 1,679.08 1,679.08 1,674.73 1,674.73 9,389.6K
10:55 1,674.39 1,676.70 1,673.97 1,676.70 9,408.1K
10:56 1,676.40 1,676.53 1,674.21 1,674.21 4,574.9K
10:57 1,674.30 1,675.46 1,673.98 1,674.88 5,589.6K
10:58 1,674.93 1,675.29 1,672.20 1,672.20 8,478.5K
10:59 1,672.25 1,674.09 1,672.25 1,673.04 4,176.4K
11:00 1,672.88 1,673.25 1,672.20 1,672.97 4,664.7K
11:01 1,672.90 1,672.90 1,671.42 1,672.14 3,701.2K
11:02 1,672.75 1,675.73 1,672.75 1,675.71 4,833.1K
11:03 1,675.61 1,676.92 1,675.61 1,676.90 4,253.0K
11:04 1,677.32 1,677.65 1,676.69 1,677.65 6,537.5K
11:05 1,677.31 1,678.75 1,677.31 1,678.75 4,412.0K
11:06 1,678.85 1,680.35 1,678.85 1,680.14 4,985.8K
11:07 1,680.30 1,683.06 1,680.27 1,683.06 7,840.3K
11:08 1,683.56 1,683.80 1,683.26 1,683.59 5,937.8K
11:09 1,683.77 1,684.06 1,683.47 1,683.86 4,669.4K
11:10 1,683.97 1,685.05 1,683.68 1,684.58 4,026.0K
11:11 1,684.55 1,684.61 1,683.40 1,684.41 4,606.1K
11:12 1,684.57 1,684.62 1,682.60 1,683.03 3,862.9K
11:13 1,682.72 1,682.84 1,681.56 1,681.56 3,997.1K
11:14 1,681.09 1,681.09 1,677.98 1,677.98 6,767.3K
11:15 1,678.16 1,680.77 1,678.16 1,680.77 5,015.5K
11:16 1,681.40 1,681.56 1,680.05 1,681.37 3,220.9K
11:17 1,681.08 1,681.08 1,678.87 1,678.87 5,354.3K
11:18 1,678.31 1,678.34 1,676.85 1,677.06 4,123.8K
11:19 1,677.09 1,679.79 1,677.09 1,679.79 4,137.6K
11:20 1,679.53 1,680.08 1,678.89 1,680.08 3,395.4K
11:21 1,679.74 1,680.73 1,679.47 1,680.39 3,206.9K
11:22 1,680.68 1,681.21 1,680.35 1,680.97 3,323.7K
11:23 1,681.04 1,683.96 1,681.04 1,683.96 7,217.0K
11:24 1,684.45 1,685.66 1,684.45 1,685.40 7,892.0K
11:25 1,685.37 1,685.69 1,684.30 1,684.55 4,312.7K
11:26 1,684.10 1,687.42 1,683.98 1,687.42 6,072.8K
11:27 1,687.32 1,687.43 1,685.19 1,685.41 7,572.9K
11:28 1,685.02 1,686.66 1,684.01 1,686.66 5,596.3K
11:29 1,686.87 1,688.74 1,686.87 1,688.41 5,219.4K
11:30 1,688.00 1,688.42 1,687.54 1,688.13 4,873.0K
11:31 1,687.94 1,690.17 1,687.92 1,689.14 4,662.3K
11:32 1,688.70 1,688.86 1,687.51 1,687.51 2,614.9K
11:33 1,688.00 1,688.60 1,686.77 1,686.77 4,549.4K
11:34 1,686.61 1,686.84 1,685.50 1,686.63 2,766.3K
11:35 1,686.40 1,686.96 1,686.25 1,686.25 2,963.1K
11:36 1,686.58 1,688.43 1,686.58 1,688.16 3,739.7K
11:37 1,688.31 1,689.03 1,687.69 1,689.03 3,420.9K
11:38 1,689.40 1,689.92 1,689.37 1,689.92 3,580.3K
11:39 1,689.95 1,689.99 1,689.36 1,689.86 3,761.4K
11:40 1,688.87 1,689.58 1,688.67 1,689.58 4,651.0K
11:41 1,689.46 1,690.47 1,689.46 1,690.38 4,332.9K
11:42 1,690.71 1,690.77 1,689.86 1,690.04 3,881.6K
11:43 1,689.96 1,691.89 1,688.99 1,691.86 5,609.3K
11:44 1,691.41 1,691.41 1,690.43 1,690.61 3,799.1K
11:45 1,689.62 1,690.29 1,689.53 1,689.66 2,607.7K
11:46 1,689.35 1,689.40 1,687.34 1,687.34 3,267.2K
11:47 1,687.54 1,688.07 1,687.33 1,688.04 2,025.1K
11:48 1,687.91 1,688.83 1,687.91 1,688.75 2,465.4K
11:49 1,688.93 1,688.93 1,687.70 1,687.70 2,813.7K
11:50 1,687.74 1,687.99 1,687.36 1,687.84 3,632.8K
11:51 1,688.62 1,690.15 1,688.50 1,690.15 4,497.2K
11:52 1,689.79 1,690.11 1,688.82 1,689.43 2,369.4K
11:53 1,689.30 1,689.65 1,688.63 1,688.94 4,234.3K
11:54 1,689.07 1,689.81 1,689.05 1,689.58 3,384.9K
11:55 1,689.22 1,691.04 1,689.22 1,691.04 2,693.4K
11:56 1,690.95 1,691.68 1,690.95 1,691.68 2,536.1K
11:57 1,691.43 1,691.82 1,690.84 1,691.28 1,550.2K
11:58 1,690.98 1,691.60 1,690.70 1,691.60 3,455.3K
11:59 1,691.44 1,691.89 1,691.07 1,691.58 2,959.8K
12:00 1,690.86 1,690.86 1,690.85 1,690.85 95.4K
13:00 1,691.61 1,692.49 1,689.35 1,689.35 21,312.0K
13:01 1,690.01 1,690.09 1,683.59 1,687.02 12,945.4K
13:02 1,687.49 1,688.17 1,685.98 1,686.10 6,004.1K
13:03 1,685.84 1,688.22 1,685.84 1,687.48 5,465.2K
13:04 1,687.32 1,690.24 1,687.30 1,690.24 6,546.7K
13:05 1,690.04 1,691.06 1,689.98 1,691.06 5,201.1K
13:06 1,691.51 1,694.07 1,691.51 1,694.07 10,415.5K
13:07 1,694.57 1,696.28 1,694.57 1,696.13 8,292.6K
13:08 1,696.72 1,697.06 1,695.23 1,695.27 6,199.0K
13:09 1,695.33 1,695.45 1,694.73 1,695.26 3,962.1K
13:10 1,694.81 1,695.73 1,693.59 1,694.04 5,315.8K
13:11 1,693.91 1,696.20 1,693.91 1,696.20 4,504.8K
13:12 1,696.54 1,697.55 1,696.54 1,697.38 7,093.4K
13:13 1,697.80 1,698.93 1,697.73 1,698.93 4,327.1K
13:14 1,698.75 1,699.40 1,697.22 1,697.29 6,357.9K
13:15 1,697.36 1,698.61 1,696.65 1,698.61 9,252.2K
13:16 1,699.05 1,699.62 1,698.94 1,699.39 8,553.4K
13:17 1,699.76 1,702.39 1,699.76 1,702.33 6,278.3K
13:18 1,702.66 1,702.66 1,700.70 1,701.02 6,281.8K
13:19 1,700.96 1,701.56 1,699.78 1,701.56 7,138.6K
13:20 1,702.05 1,704.76 1,702.05 1,704.76 10,714.2K
13:21 1,704.92 1,704.92 1,700.69 1,700.69 6,797.5K
13:22 1,700.80 1,701.62 1,700.30 1,701.45 4,867.1K
13:23 1,701.68 1,702.39 1,701.50 1,701.78 3,857.3K
13:24 1,701.07 1,701.55 1,698.08 1,699.26 7,802.9K
13:25 1,698.70 1,698.80 1,695.84 1,696.22 5,767.3K
13:26 1,696.80 1,698.22 1,696.54 1,696.54 4,197.6K
13:27 1,696.49 1,696.49 1,694.50 1,694.53 5,407.9K
13:28 1,694.22 1,694.88 1,692.03 1,692.19 5,886.5K
13:29 1,691.63 1,693.33 1,691.62 1,693.17 5,787.4K
13:30 1,693.39 1,694.09 1,692.81 1,692.81 4,917.0K
13:31 1,692.89 1,694.50 1,692.55 1,694.51 6,421.6K
13:32 1,694.68 1,695.63 1,694.54 1,695.15 7,182.1K
13:33 1,695.47 1,698.25 1,695.47 1,698.25 9,559.4K
13:34 1,698.31 1,698.76 1,697.90 1,698.48 4,125.7K
13:35 1,698.80 1,698.80 1,697.69 1,697.69 6,037.8K
13:36 1,697.88 1,698.11 1,697.01 1,697.01 5,364.6K
13:37 1,696.95 1,697.24 1,693.55 1,693.55 9,239.2K
13:38 1,693.29 1,693.29 1,687.55 1,687.55 8,648.8K
13:39 1,687.47 1,687.47 1,682.34 1,682.34 10,226.0K
13:40 1,683.70 1,687.69 1,683.70 1,686.75 8,442.8K
13:41 1,686.67 1,686.67 1,682.35 1,682.35 5,467.3K
13:42 1,682.10 1,682.10 1,678.08 1,678.08 7,364.1K
13:43 1,678.49 1,680.14 1,678.15 1,678.15 8,510.5K
13:44 1,677.47 1,677.47 1,675.67 1,676.02 12,741.0K
13:45 1,676.00 1,676.00 1,674.16 1,674.95 9,939.8K
13:46 1,674.94 1,675.71 1,674.68 1,675.50 6,377.9K
13:47 1,674.79 1,674.79 1,669.68 1,669.72 12,364.0K
13:48 1,669.96 1,673.90 1,669.37 1,673.90 11,497.9K
13:49 1,674.19 1,675.45 1,674.07 1,674.07 7,094.4K
13:50 1,673.56 1,674.17 1,672.73 1,674.17 5,166.1K
13:51 1,674.18 1,676.97 1,674.18 1,676.19 7,362.4K
13:52 1,676.00 1,676.00 1,672.41 1,672.41 5,802.0K
13:53 1,672.13 1,672.80 1,670.67 1,671.01 5,100.1K
13:54 1,670.91 1,676.54 1,670.91 1,676.54 6,217.8K
13:55 1,676.58 1,678.33 1,676.58 1,677.87 4,360.4K
13:56 1,678.50 1,680.53 1,678.50 1,680.53 4,984.6K
13:57 1,680.93 1,681.18 1,678.46 1,678.46 4,759.9K
13:58 1,677.87 1,679.13 1,677.57 1,678.67 4,159.0K
13:59 1,679.17 1,681.74 1,679.17 1,681.74 3,372.7K
14:00 1,681.41 1,682.07 1,678.86 1,678.86 4,889.5K
14:01 1,678.69 1,678.87 1,677.03 1,677.03 2,591.6K
14:02 1,677.14 1,677.34 1,675.26 1,675.26 4,632.0K
14:03 1,674.65 1,674.69 1,670.26 1,670.26 5,962.6K
14:04 1,670.42 1,673.63 1,670.27 1,673.46 5,971.7K
14:05 1,672.93 1,673.11 1,670.69 1,670.69 3,078.2K
14:06 1,670.34 1,671.18 1,669.62 1,669.65 5,572.5K
14:07 1,668.89 1,669.54 1,666.94 1,669.50 9,401.1K
14:08 1,669.34 1,669.34 1,666.36 1,666.54 4,237.2K
14:09 1,666.03 1,666.42 1,664.46 1,664.46 5,801.0K
14:10 1,664.37 1,668.10 1,664.37 1,668.10 8,194.0K
14:11 1,668.55 1,670.71 1,668.55 1,669.89 5,008.4K
14:12 1,669.92 1,670.22 1,666.38 1,666.38 4,274.8K
14:13 1,666.78 1,669.32 1,666.78 1,669.22 3,256.7K
14:14 1,669.22 1,669.33 1,668.38 1,668.70 3,046.7K
14:15 1,668.52 1,668.99 1,665.80 1,665.80 5,163.2K
14:16 1,665.31 1,665.48 1,661.84 1,661.84 11,253.4K
14:17 1,661.82 1,663.57 1,661.82 1,663.50 6,513.7K
14:18 1,663.81 1,666.45 1,663.57 1,666.45 6,282.6K
14:19 1,666.35 1,666.48 1,665.01 1,665.53 3,148.7K
14:20 1,665.50 1,666.81 1,665.27 1,666.67 5,284.3K
14:21 1,667.76 1,668.67 1,667.76 1,668.54 4,167.1K
14:22 1,668.59 1,669.53 1,667.74 1,668.32 5,812.0K
14:23 1,668.80 1,669.19 1,667.90 1,669.18 3,130.6K
14:24 1,669.27 1,670.00 1,669.27 1,669.54 2,806.1K
14:25 1,669.29 1,669.48 1,667.98 1,667.98 2,950.4K
14:26 1,667.25 1,667.26 1,665.84 1,666.07 3,929.0K
14:27 1,665.97 1,667.00 1,664.72 1,666.82 5,549.4K
14:28 1,666.89 1,666.89 1,665.26 1,665.26 2,236.8K
14:29 1,665.15 1,665.45 1,664.44 1,664.95 4,166.0K
14:30 1,664.11 1,665.85 1,663.95 1,665.70 5,028.9K
14:31 1,664.99 1,665.07 1,664.31 1,664.46 2,961.3K
14:32 1,663.56 1,663.71 1,660.64 1,660.64 6,346.5K
14:33 1,660.50 1,660.78 1,658.95 1,660.06 6,702.7K
14:34 1,660.13 1,661.23 1,659.55 1,659.55 5,514.5K
14:35 1,659.25 1,659.25 1,658.05 1,658.05 3,875.2K
14:36 1,657.96 1,661.49 1,657.96 1,661.47 8,269.5K
14:37 1,662.09 1,662.64 1,661.84 1,662.26 4,880.4K
14:38 1,662.49 1,662.49 1,659.64 1,659.64 4,646.1K
14:39 1,659.68 1,659.68 1,657.63 1,657.63 4,756.6K
14:40 1,656.72 1,658.62 1,656.72 1,658.15 6,673.2K
14:41 1,657.50 1,657.50 1,655.32 1,656.21 6,598.5K
14:42 1,655.87 1,655.95 1,654.10 1,654.23 6,092.9K
14:43 1,654.12 1,656.83 1,654.03 1,656.54 6,965.0K
14:44 1,656.05 1,656.05 1,654.71 1,655.05 4,976.8K
14:45 1,654.94 1,658.29 1,654.94 1,658.29 6,880.4K
14:46 1,658.19 1,661.37 1,658.19 1,661.37 7,053.5K
14:47 1,661.84 1,662.13 1,659.63 1,659.63 5,248.4K
14:48 1,659.32 1,660.76 1,658.94 1,660.76 2,549.4K
14:49 1,660.63 1,661.70 1,660.63 1,661.57 2,522.8K
14:50 1,661.35 1,661.84 1,660.36 1,661.84 3,458.6K
14:51 1,661.85 1,662.10 1,660.78 1,660.78 3,973.8K
14:52 1,660.72 1,662.53 1,660.72 1,662.53 2,946.2K
14:53 1,662.71 1,663.32 1,662.54 1,663.19 3,885.4K
14:54 1,663.30 1,663.30 1,662.38 1,662.54 4,231.4K
14:55 1,662.56 1,662.84 1,662.37 1,662.63 2,018.3K
14:56 1,662.55 1,662.77 1,661.92 1,662.18 3,547.5K
14:57 1,662.35 1,663.18 1,662.35 1,663.18 2,588.9K
14:58 1,663.30 1,663.30 1,662.31 1,662.51 2,615.8K
14:59 1,662.40 1,662.52 1,661.91 1,661.92 2,957.9K
15:00 1,661.40 1,661.72 1,660.44 1,660.44 3,742.6K
15:01 1,660.36 1,660.36 1,657.08 1,657.08 5,638.0K
15:02 1,657.18 1,659.35 1,657.18 1,659.15 4,010.3K
15:03 1,659.58 1,662.01 1,659.57 1,661.78 4,726.7K
15:04 1,660.78 1,660.78 1,658.11 1,658.18 5,950.1K
15:05 1,657.67 1,660.91 1,657.67 1,660.82 4,012.7K
15:06 1,661.44 1,665.08 1,661.44 1,665.08 9,006.9K
15:07 1,665.17 1,666.35 1,665.05 1,665.56 5,280.2K
15:08 1,665.58 1,665.63 1,664.46 1,664.47 3,688.8K
15:09 1,665.06 1,665.56 1,665.06 1,665.16 4,566.6K
15:10 1,664.72 1,664.72 1,663.99 1,664.57 4,119.8K
15:11 1,664.58 1,666.59 1,664.11 1,666.59 5,141.1K
15:12 1,666.61 1,666.94 1,666.21 1,666.21 3,915.1K
15:13 1,666.55 1,666.77 1,666.22 1,666.39 3,672.6K
15:14 1,666.37 1,666.37 1,664.84 1,665.30 4,615.1K
15:15 1,664.67 1,664.67 1,663.41 1,663.44 3,709.2K
15:16 1,663.21 1,663.21 1,661.89 1,662.08 5,181.8K
15:17 1,661.78 1,662.21 1,661.58 1,661.75 2,844.1K
15:18 1,661.49 1,661.89 1,661.11 1,661.11 3,634.9K
15:19 1,660.89 1,660.89 1,660.26 1,660.26 3,477.0K
15:20 1,660.20 1,663.21 1,660.20 1,663.21 4,705.5K
15:21 1,663.35 1,663.59 1,662.55 1,662.57 4,834.3K
15:22 1,662.30 1,662.30 1,660.02 1,660.02 3,162.6K
15:23 1,659.99 1,660.88 1,659.89 1,660.40 3,431.8K
15:24 1,660.68 1,661.16 1,660.68 1,661.16 2,849.2K
15:25 1,660.88 1,662.84 1,660.88 1,662.84 3,767.7K
15:26 1,662.64 1,663.24 1,662.64 1,662.86 3,099.0K
15:27 1,663.54 1,663.69 1,662.97 1,663.03 3,606.3K
15:28 1,662.71 1,662.71 1,661.65 1,662.40 5,731.5K
15:29 1,662.06 1,663.92 1,662.06 1,663.48 4,563.5K
15:30 1,663.73 1,664.06 1,663.48 1,663.90 3,448.6K
15:31 1,663.89 1,663.96 1,662.06 1,662.06 4,858.4K
15:32 1,662.14 1,663.11 1,662.14 1,662.77 4,733.6K
15:33 1,662.67 1,663.21 1,661.98 1,662.86 3,865.3K
15:34 1,663.23 1,664.31 1,663.00 1,663.80 4,339.7K
15:35 1,663.77 1,664.83 1,663.50 1,664.83 3,472.3K
15:36 1,664.49 1,665.38 1,664.49 1,664.98 4,382.5K
15:37 1,664.95 1,665.18 1,663.99 1,663.99 5,454.5K
15:38 1,664.04 1,665.05 1,664.04 1,665.05 4,172.1K
15:39 1,664.42 1,665.00 1,663.79 1,663.79 3,577.4K
15:40 1,663.30 1,664.73 1,663.17 1,664.29 7,139.5K
15:41 1,664.39 1,664.60 1,663.76 1,663.78 4,334.0K
15:42 1,663.89 1,663.95 1,663.37 1,663.87 4,868.1K
15:43 1,663.78 1,664.26 1,662.82 1,663.27 5,146.5K
15:44 1,663.03 1,663.51 1,662.97 1,663.26 4,604.8K
15:45 1,663.12 1,663.93 1,662.90 1,663.93 5,109.6K
15:46 1,664.03 1,664.56 1,663.88 1,664.23 6,895.0K
15:47 1,664.08 1,665.00 1,664.08 1,664.64 5,685.5K
15:48 1,664.28 1,665.33 1,664.01 1,665.33 6,920.2K
15:49 1,664.79 1,665.12 1,664.47 1,664.61 7,829.7K
15:50 1,664.70 1,664.83 1,663.67 1,663.69 7,766.7K
15:51 1,663.77 1,664.39 1,663.58 1,663.93 6,471.1K
15:52 1,663.80 1,664.04 1,663.36 1,663.97 7,873.5K
15:53 1,663.94 1,664.24 1,663.70 1,664.24 6,692.1K
15:54 1,664.38 1,664.80 1,663.87 1,663.87 7,625.0K
15:55 1,663.82 1,663.82 1,662.14 1,662.14 5,685.5K
15:56 1,662.49 1,662.78 1,662.06 1,662.06 5,509.1K
15:57 1,661.88 1,662.12 1,661.36 1,661.36 6,288.9K
15:58 1,661.80 1,661.80 1,661.06 1,661.33 6,313.5K
15:59 1,660.74 1,663.61 1,660.74 1,663.61 392,822.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible